免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎际得(603255)辽宁省
上涨家数:49下跌家数:30平均涨幅:+0.42%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 森远股份 | 10.67 | -827.73 | +5.43% | | 机器人 | 20.68 | -142.48 | +3.97% | | 辽港股份 | 1.84 | 26.35 | +3.95% | | 远大智能 | 4.42 | 97.73 | +3.76% | | 凌钢股份 | 2.22 | -3.65 | +3.26% | | 曙光股份 | 3.83 | -7.49 | +3.23% | | 豪森智能 | 21.29 | -14.39 | +2.95% | | 大连热电 | 6.39 | -17.80 | +2.90% | | 德迈仕 | 45.96 | 135.56 | +2.27% | | 冰山冷热 | 6.58 | 49.83 | +1.86% | | 科隆股份 | 6.30 | -31.18 | +1.78% | | 荣科科技 | 31.85 | -779.92 | +1.66% | | 沈阳机床 | 7.38 | 180.19 | +1.51% | | 大连重工 | 6.19 | 22.31 | +1.48% | | 风光股份 | 19.30 | -47.22 | +1.42% | | 亚世光电 | 20.18 | 241.27 | +1.41% | | 大连友谊 | 8.78 | -36.48 | +1.27% | | 天娱数科 | 7.42 | -140.07 | +1.23% | | 华电辽能 | 3.33 | 97.13 | +1.22% | | 达利凯普 | 17.50 | 48.31 | +1.21% | | 东软集团 | 10.36 | 586.18 | +1.17% | | 蓝英装备 | 23.96 | -219.25 | +1.14% | | 惠天热电 | 3.72 | -11.00 | +1.09% | | 何氏眼科 | 21.92 | -485.31 | +0.97% | | 水发燃气 | 6.84 | -313.82 | +0.88% | | 金凯生科 | 39.05 | 60.09 | +0.88% | | 奥克股份 | 8.06 | -95.91 | +0.88% | | 申华控股 | 2.35 | 251.15 | +0.86% | | 东和新材 | 14.37 | 45.31 | +0.84% | | 科德数控 | 65.40 | 66.60 | +0.83% | | 大连电瓷 | 8.98 | 22.07 | +0.79% | | 辽宁能源 | 3.94 | 25.43 | +0.77% | | 七彩化学 | 14.67 | 54.05 | +0.69% | | 铁龙物流 | 6.14 | 16.82 | +0.66% | | *ST聆达 | 8.26 | -2.49 | +0.61% | | 兴齐眼药 | 71.66 | 34.91 | +0.58% | | 华锦股份 | 5.32 | -2.80 | +0.57% | | 富创精密 | 61.45 | 202.06 | +0.54% | | 本钢板材 | 3.78 | -3.17 | +0.53% | | 芯源微 | 122.64 | 173.11 | +0.49% | | 獐子岛 | 4.39 | 308.65 | +0.46% | | 鞍钢股份 | 2.68 | -4.50 | +0.37% | | 中兴商业 | 6.10 | 29.92 | +0.33% | | 联美控股 | 6.54 | 20.96 | +0.31% | | 梦网科技 | 13.76 | 290.29 | +0.29% | | 鼎际得 | 39.39 | -401.00 | +0.28% | | 春光智能 | 16.70 | -45.99 | +0.24% | | 金辰股份 | 28.65 | 78.98 | +0.21% | | 大连圣亚 | 37.33 | -48.88 | +0.03% | | 中广核技 | 7.96 | -20.05 | 0.00% | | 大商股份 | 18.75 | 12.40 | 0.00% | | 恒力石化 | 16.88 | 19.56 | -0.06% | | 萃华珠宝 | 13.29 | 13.89 | -0.08% | | 桃李面包 | 5.82 | 21.36 | -0.17% | | 东北制药 | 5.69 | 21.24 | -0.18% | | 国电电力 | 5.17 | 13.56 | -0.19% | | 中触媒 | 28.71 | 28.76 | -0.21% | | 汇隆活塞 | 10.56 | 75.09 | -0.28% | | 神工股份 | 34.45 | 68.84 | -0.29% | | 拓荆科技 | 189.15 | 80.98 | -0.34% | | 出版传媒 | 7.32 | 30.53 | -0.41% | | 辽宁成大 | 12.24 | 40.03 | -0.57% | | 成大生物 | 27.47 | 46.71 | -0.62% | | 抚顺特钢 | 5.40 | -27.03 | -0.74% | | ST智云 | 5.95 | -7.00 | -0.83% | | 航锦科技 | 23.73 | -15.69 | -0.84% | | 宏远股份 | 32.70 | 40.78 | -0.97% | | 永杉锂业 | 9.92 | -27.40 | -1.00% | | 沈阳化工 | 4.30 | 19.69 | -1.15% | | 信德新材 | 41.98 | -472.46 | -1.27% | | 德尔股份 | 32.90 | 76.41 | -1.29% | | 圆通速递 | 19.28 | 17.10 | -1.58% | | 时代万恒 | 8.49 | 177.35 | -1.62% | | 福鞍股份 | 13.74 | 53.96 | -1.65% | | 金杯汽车 | 5.15 | 23.44 | -1.72% | | 和展能源 | 3.27 | -31.67 | -1.80% | | 禾丰股份 | 8.68 | 12.99 | -1.92% | | 大金重工 | 38.91 | 29.31 | -2.24% | | 锌业股份 | 3.75 | 115.48 | -2.60% | | *ST奥维 | 4.09 | -10.96 | -2.62% | | 百傲化学 | 24.84 | 64.38 | -2.74% |
|