免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 航发动力(600893)陕西省
上涨家数:58下跌家数:21平均涨幅:+0.73%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 标准股份 | 10.09 | -23.02 | +6.10% | | 中国西电 | 8.43 | 35.83 | +5.77% | | 陕西黑猫 | 4.45 | -7.20 | +4.71% | | 陕西煤业 | 23.66 | 13.03 | +4.23% | | 源杰科技 | 529.00 | 453.26 | +4.12% | | 通源石油 | 6.07 | 56.03 | +3.94% | | 西测测试 | 60.90 | -30.33 | +3.57% | | 中天火箭 | 54.89 | -315.89 | +3.47% | | 隆基绿能 | 21.76 | -29.89 | +3.08% | | 盘龙药业 | 31.30 | 27.61 | +3.06% | | 烽火电子 | 11.27 | -45.25 | +2.83% | | 节能环境 | 6.43 | 24.17 | +2.39% | | 诺瓦星云 | 170.58 | 27.30 | +2.35% | | 建设机械 | 3.98 | -3.85 | +2.31% | | 航天动力 | 15.61 | -46.72 | +2.03% | | 农心科技 | 22.97 | 35.56 | +1.91% | | 西安饮食 | 8.75 | -40.47 | +1.86% | | 金花股份 | 7.78 | 37.08 | +1.83% | | 陕西能源 | 10.00 | 12.81 | +1.73% | | 易点天下 | 31.37 | 61.57 | +1.72% | | 天和防务 | 12.70 | -52.80 | +1.68% | | 兴化股份 | 3.76 | -9.72 | +1.62% | | 荣信文化 | 40.20 | -138.69 | +1.52% | | 供销大集 | 2.72 | -35.92 | +1.49% | | 天地源 | 3.52 | -2.27 | +1.44% | | 晨曦航空 | 16.82 | -203.26 | +1.39% | | 中熔电气 | 119.38 | 37.98 | +1.32% | | 宝光股份 | 13.29 | 61.99 | +1.30% | | 博通股份 | 28.23 | 45.57 | +1.29% | | 陕天然气 | 8.25 | 15.95 | +1.23% | | 斯瑞新材 | 19.63 | 105.61 | +1.19% | | 陕西金叶 | 4.66 | -704.23 | +1.08% | | 美畅股份 | 16.84 | 541.94 | +1.08% | | 北元集团 | 3.98 | 77.20 | +1.02% | | ST广网 | 5.03 | -3.25 | +1.00% | | 万德股份 | 14.32 | 78.16 | +0.99% | | 天力复合 | 32.17 | 90.26 | +0.97% | | 陕鼓动力 | 8.78 | 15.24 | +0.92% | | 彩虹股份 | 5.91 | 54.35 | +0.85% | | 北方长龙 | 152.27 | 1342.20 | +0.84% | | 西安旅游 | 12.29 | -11.46 | +0.82% | | 宝钛股份 | 32.29 | 44.41 | +0.78% | | 派瑞股份 | 13.78 | 181.13 | +0.73% | | 三人行 | 29.06 | 71.15 | +0.69% | | 高铁电气 | 9.30 | 60.42 | +0.65% | | 三角防务 | 25.83 | 30.97 | +0.62% | | 陕西华达 | 46.50 | -3942.60 | +0.61% | | 陕建股份 | 3.81 | 12.86 | +0.53% | | 西安银行 | 3.91 | 6.52 | +0.51% | | 康惠股份 | 22.47 | -12.21 | +0.49% | | 曲江文旅 | 10.36 | 107.16 | +0.48% | | *ST炼石 | 8.32 | -31.71 | +0.48% | | 西部证券 | 8.63 | 20.11 | +0.47% | | 凯立新材 | 41.69 | 48.80 | +0.46% | | 达刚控股 | 7.58 | -21.26 | +0.40% | | 同力股份 | 22.99 | 12.24 | +0.39% | | 中航西飞 | 25.73 | 66.75 | +0.23% | | 环球印务 | 8.58 | -27.49 | +0.12% | | 国际医学 | 4.80 | -32.02 | 0.00% | | 陕国投A | 3.64 | 13.08 | 0.00% | | 康拓医疗 | 33.73 | 31.00 | 0.00% | | 中航成飞 | 84.71 | -212.19 | -0.05% | | 西部材料 | 17.93 | 98.15 | -0.22% | | 中再资环 | 4.29 | -17.18 | -0.23% | | 金钼股份 | 14.97 | 15.71 | -0.33% | | 航发动力 | 38.93 | 428.64 | -0.38% | | 西高院 | 20.73 | 24.92 | -0.48% | | 铂力特 | 75.00 | 96.29 | -0.70% | | 天润科技 | 23.78 | 190.10 | -0.71% | | 三达膜 | 17.52 | 14.53 | -0.74% | | 爱科赛博 | 40.07 | -690.70 | -0.87% | | 美邦股份 | 22.70 | 103.06 | -0.92% | | 富士达 | 39.39 | 104.06 | -1.03% | | 西部超导 | 77.11 | 59.16 | -1.39% | | 蓝晓科技 | 54.77 | 33.00 | -1.40% | | 秦川机床 | 13.50 | 305.79 | -1.68% | | 华秦科技 | 69.43 | 54.47 | -2.54% | | 美能能源 | 12.23 | 29.98 | -3.47% | | C奕材-U | 27.59 | -157.70 | -3.97% | | 瑞联新材 | 46.26 | 23.12 | -4.95% | | 莱特光电 | 22.99 | 42.55 | -5.31% | | 炬光科技 | 135.89 | -101.02 | -5.75% |
|