免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏发股份(600885)湖北省
上涨家数:72下跌家数:69平均涨幅:+0.83%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 菲利华 | 91.16 | 139.26 | +19.99% | | 中一科技 | 31.68 | -198.46 | +16.13% | | 兴福电子 | 33.70 | 71.81 | +9.03% | | 华强科技 | 27.60 | 926.32 | +7.90% | | 长盈通 | 55.45 | 344.65 | +7.34% | | 武商集团 | 11.77 | 41.15 | +7.19% | | 塞力医疗 | 31.09 | -26.19 | +6.55% | | 帝尔激光 | 76.10 | 33.68 | +5.65% | | *ST华嵘 | 7.08 | -269.57 | +5.04% | | 平安电工 | 51.14 | 41.76 | +5.03% | | *ST南置 | 3.76 | -2.20 | +5.03% | | 联特科技 | 102.73 | 114.57 | +5.01% | | 福星股份 | 3.19 | -1.85 | +4.25% | | 开特股份 | 24.23 | 29.03 | +4.22% | | 东田微 | 68.21 | 80.19 | +4.12% | | ST逸飞 | 31.81 | 172.36 | +4.02% | | 海特生物 | 52.38 | -102.74 | +3.76% | | 和远气体 | 29.47 | 91.27 | +3.08% | | 长江证券 | 7.92 | 18.15 | +2.86% | | 汇绿生态 | 13.88 | 132.60 | +2.81% | | 天风证券 | 5.14 | 140.67 | +2.59% | | *ST精伦 | 3.20 | -37.14 | +2.56% | | 华工科技 | 53.00 | 39.78 | +2.51% | | 长飞光纤 | 57.23 | 56.36 | +2.29% | | 光迅科技 | 53.00 | 58.25 | +1.92% | | 一致魔芋 | 38.10 | 42.35 | +1.90% | | 瀛通通讯 | 15.73 | 725.77 | +1.88% | | 精测电子 | 61.25 | -388.75 | +1.83% | | 台基股份 | 45.79 | 175.74 | +1.80% | | 鼎龙股份 | 29.38 | 47.84 | +1.70% | | 安琪酵母 | 35.95 | 22.69 | +1.67% | | 高德红外 | 12.90 | -148.09 | +1.65% | | 骆驼股份 | 9.50 | 16.04 | +1.60% | | 永安药业 | 20.66 | 211.99 | +1.57% | | 振华股份 | 16.50 | 23.23 | +1.35% | | 闻泰科技 | 37.04 | -16.98 | +1.34% | | *ST天茂 | 1.58 | -10.04 | +1.28% | | 宏裕包材 | 17.62 | 261.39 | +1.26% | | 泰晶科技 | 15.76 | 93.30 | +1.16% | | 武汉凡谷 | 13.65 | 159.95 | +1.11% | | 航天南湖 | 39.60 | -2434.57 | +1.02% | | 烽火通信 | 25.45 | 42.08 | +0.99% | | 启迪环境 | 2.04 | -0.94 | +0.99% | | 东湖高新 | 9.43 | 20.49 | +0.96% | | 中百集团 | 7.59 | -8.44 | +0.93% | | 襄阳轴承 | 16.27 | -210.02 | +0.93% | | 长江通信 | 27.45 | 49.12 | +0.92% | | 新洋丰 | 14.15 | 11.61 | +0.86% | | 信科移动-U | 6.22 | -76.95 | +0.81% | | 祥源新材 | 24.43 | 123.81 | +0.78% | | 中贝通信 | 22.10 | 81.93 | +0.78% | | 恒立钻具 | 49.08 | 66.43 | +0.76% | | 湖北广电 | 6.12 | -8.65 | +0.66% | | 共同药业 | 23.64 | -90.67 | +0.60% | | 九菱科技 | 64.35 | 165.52 | +0.59% | | 港迪技术 | 77.58 | 48.15 | +0.58% | | 安道麦A | 6.93 | -6.40 | +0.58% | | 三丰智能 | 10.71 | 613.25 | +0.56% | | 九州通 | 5.39 | 9.25 | +0.56% | | 戈碧迦 | 27.66 | 86.48 | +0.55% | | 航天电子 | 11.32 | 85.91 | +0.44% | | 宏发股份 | 26.71 | 22.27 | +0.41% | | 中元股份 | 8.53 | 43.93 | +0.35% | | 光电股份 | 23.66 | -70.42 | +0.34% | | 东贝集团 | 7.00 | 35.00 | +0.29% | | 江瀚新材 | 25.36 | 17.39 | +0.28% | | 东风股份 | 7.57 | 376.06 | +0.26% | | 能特科技 | 4.04 | -23.37 | +0.25% | | 三特索道 | 15.47 | 19.83 | +0.19% | | 祥龙电业 | 11.05 | 310.33 | +0.18% | | 三峡旅游 | 5.62 | 32.64 | +0.18% | | 嘉必优 | 28.52 | 33.13 | +0.14% | | *ST美谷 | 3.15 | -6.60 | 0.00% | | 居然智家 | 2.92 | 28.78 | 0.00% | | 京山轻机 | 12.06 | 19.06 | 0.00% | | 三安光电 | 12.95 | 186.72 | 0.00% | | 长江传媒 | 9.67 | 10.82 | 0.00% | | 华新水泥 | 15.59 | 13.11 | 0.00% | | 华中数控 | 29.05 | -128.66 | 0.00% | | 富邦科技 | 9.60 | 30.66 | 0.00% | | 盛天网络 | 14.38 | -28.29 | 0.00% | | 路德环境 | 21.16 | -34.95 | 0.00% | | 达梦数据 | 234.49 | 65.67 | -0.02% | | 济川药业 | 26.78 | 11.59 | -0.04% | | 汉商集团 | 10.55 | -127.06 | -0.09% | | 凯龙股份 | 10.39 | 32.97 | -0.10% | | 健民集团 | 41.75 | 17.18 | -0.12% | | 华灿光电 | 7.73 | -20.86 | -0.13% | | 广济药业 | 7.04 | -8.69 | -0.14% | | 久之洋 | 41.90 | 362.73 | -0.14% | | 良品铺子 | 13.44 | -37.24 | -0.15% | | 亨迪药业 | 18.75 | 129.81 | -0.16% | | 久量股份 | 35.44 | -181.40 | -0.20% | | ST应急 | 9.26 | -2054.52 | -0.22% | | 楚天高速 | 4.31 | 9.09 | -0.23% | | 科前生物 | 17.18 | 19.85 | -0.23% | | 中信特钢 | 12.86 | 12.60 | -0.23% | | 百川能源 | 3.74 | 15.06 | -0.27% | | 宏海科技 | 17.70 | 57.57 | -0.28% | | 力源信息 | 10.46 | 88.39 | -0.29% | | 理工光科 | 28.36 | 95.77 | -0.32% | | 三峡新材 | 3.13 | -859.87 | -0.32% | | 兴发集团 | 24.73 | 17.83 | -0.32% | | 泰祥股份 | 27.39 | 67.41 | -0.33% | | 人福医药 | 21.82 | 25.74 | -0.37% | | 均瑶健康 | 7.61 | -103.01 | -0.39% | | 中科通达 | 17.62 | -115.38 | -0.40% | | 回盛生物 | 22.61 | 30.72 | -0.40% | | 光庭信息 | 54.47 | 88.31 | -0.42% | | 湖北能源 | 4.59 | 21.39 | -0.43% | | 长源电力 | 4.55 | 40.46 | -0.44% | | 华昌达 | 5.78 | 161.57 | -0.52% | | 回天新材 | 10.96 | 58.94 | -0.54% | | 金运激光 | 17.51 | 1506.35 | -0.57% | | 石化机械 | 6.92 | 85.45 | -0.57% | | 锐科激光 | 29.54 | 190.40 | -0.61% | | 国创高新 | 3.17 | -57.54 | -0.63% | | 五方光电 | 15.58 | 87.50 | -0.64% | | 顾地科技 | 4.61 | -26.83 | -0.65% | | 武汉天源 | 15.14 | 28.60 | -0.66% | | 湖北宜化 | 13.51 | 26.75 | -0.66% | | 宏源药业 | 15.86 | 217.62 | -0.69% | | 长源东谷 | 25.19 | 31.26 | -0.71% | | 博亚精工 | 22.34 | 83.10 | -0.71% | | 武汉蓝电 | 42.62 | 48.84 | -0.75% | | *ST天喻 | 5.25 | -5.52 | -0.76% | | 恒进感应 | 18.28 | 113.30 | -0.76% | | 马应龙 | 27.69 | 22.35 | -0.79% | | 双环科技 | 6.63 | 29.23 | -0.90% | | 兴图新科 | 25.06 | -29.41 | -0.91% | | 凯瑞德 | 7.50 | -482.15 | -0.92% | | 盈方微 | 8.18 | -95.72 | -0.97% | | 超卓航科 | 33.97 | -1418.60 | -0.99% | | ST明诚 | 1.93 | -41.42 | -1.03% | | 四方光电 | 61.31 | 49.06 | -1.11% | | 明德生物 | 21.42 | 128.35 | -1.15% | | 康农种业 | 24.54 | 34.09 | -1.25% | | 奥美医疗 | 9.87 | 17.30 | -1.40% | | ST尔雅 | 3.94 | -22.58 | -1.50% | | 凤凰航运 | 4.91 | -64.02 | -1.60% | | 华康洁净 | 32.27 | 36.13 | -1.68% | | 菱电电控 | 64.07 | 101.24 | -1.70% | | 力佳科技 | 22.90 | 28.84 | -1.72% | | *ST长药 | 4.31 | -2.35 | -1.82% | | 万润新能 | 47.85 | -6.73 | -1.95% | | 农尚环境 | 9.97 | -30.12 | -2.16% | | 海波重科 | 13.32 | 258.85 | -2.20% | | 中安科 | 3.40 | 1108.87 | -2.58% | | ST中珠 | 1.83 | -5.93 | -2.66% | | 武汉控股 | 4.92 | 69.67 | -2.96% | | 金鹰重工 | 14.06 | 41.32 | -4.42% |
|