免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华盛锂电(688353)江苏省
上涨家数:170下跌家数:517平均涨幅:-1.00%更新时间：2025-11-04 13:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宝色股份 | 26.22 | 107.27 | +20.00% | | 晶雪节能 | 28.06 | 140.12 | +14.34% | | 罗普斯金 | 6.15 | 82.46 | +10.02% | | 可川科技 | 32.08 | 176.65 | +10.01% | | 神马电力 | 44.32 | 51.41 | +10.00% | | 海陆重工 | 10.80 | 19.68 | +9.98% | | 隆达股份 | 23.03 | 73.57 | +9.35% | | 华盛锂电 | 50.70 | -55.41 | +7.46% | | 采纳股份 | 32.98 | 1035.98 | +7.15% | | 本川智能 | 59.99 | 130.09 | +7.05% | | 幸福蓝海 | 25.38 | -74.77 | +6.95% | | 江苏华辰 | 28.01 | 45.49 | +6.91% | | 中核科技 | 24.65 | 41.97 | +6.43% | | 众捷汽车 | 38.13 | 52.11 | +6.21% | | 佳合科技 | 43.20 | 180.05 | +6.01% | | 亚翔集成 | 49.40 | 16.49 | +5.76% | | 斯迪克 | 26.39 | 257.92 | +5.14% | | 新联电子 | 7.72 | 9.21 | +5.03% | | *ST亚振 | 44.54 | -123.19 | +5.00% | | 苏州天脉 | 145.40 | 89.66 | +4.98% | | 灿能电力 | 19.20 | 64.55 | +4.92% | | *ST辉丰 | 1.73 | -16.34 | +4.85% | | 国瑞科技 | 18.39 | -103.37 | +4.13% | | 蓝丰生化 | 8.23 | -20.23 | +3.91% | | 浩欧博 | 171.24 | 298.39 | +3.48% | | 金迪克 | 17.57 | -17.11 | +3.35% | | 通光线缆 | 9.63 | 165.96 | +3.33% | | 南京熊猫 | 12.48 | -63.49 | +3.31% | | 江阴银行 | 5.06 | 5.69 | +3.27% | | 常辅股份 | 37.99 | 69.10 | +3.09% | | 帝奥微 | 25.43 | -70.18 | +2.83% | | 国茂股份 | 17.25 | 41.90 | +2.56% | | 常铝股份 | 5.84 | 119.85 | +2.46% | | 金陵体育 | 22.65 | 79.40 | +2.35% | | 常宝股份 | 6.73 | 9.85 | +2.28% | | 亿能电力 | 14.95 | 115.09 | +2.26% | | 航亚科技 | 23.39 | 54.13 | +2.14% | | 亚星锚链 | 11.03 | 35.27 | +2.13% | | 阿特斯 | 17.76 | 51.12 | +2.13% | | 常润股份 | 17.65 | 13.07 | +2.02% | | *ST苏吴 | 1.01 | -11.57 | +2.02% | | 南京证券 | 8.61 | 26.04 | +2.01% | | 优德精密 | 19.91 | 273.39 | +2.00% | | 恒铭达 | 50.43 | 23.32 | +1.98% | | 亚邦股份 | 4.93 | -12.24 | +1.86% | | 扬州金泉 | 47.88 | 26.93 | +1.85% | | 常熟银行 | 7.23 | 5.72 | +1.83% | | 迈信林 | 62.46 | 138.52 | +1.83% | | 苏交科 | 8.61 | 72.36 | +1.77% | | 苏农银行 | 5.30 | 5.28 | +1.73% | | 徐工机械 | 10.81 | 19.25 | +1.69% | | 西典新能 | 52.99 | 29.16 | +1.69% | | 黑牡丹 | 8.60 | 84.42 | +1.65% | | 联测科技 | 41.54 | 26.04 | +1.61% | | 纽威股份 | 54.53 | 29.34 | +1.56% | | 江苏银行 | 11.09 | 5.95 | +1.56% | | 张家港行 | 4.59 | 5.71 | +1.55% | | 诚迈科技 | 57.40 | -111.67 | +1.45% | | 风范股份 | 4.97 | 207.79 | +1.43% | | 翔腾新材 | 32.10 | -128.57 | +1.42% | | 紫金银行 | 2.88 | 7.14 | +1.41% | | 安靠智电 | 34.85 | 48.13 | +1.40% | | 新城控股 | 14.18 | 117.71 | +1.36% | | 江苏金租 | 6.14 | 11.25 | +1.32% | | 共创草坪 | 35.00 | 22.26 | +1.30% | | 扬子新材 | 3.95 | -97.70 | +1.28% | | 万祥科技 | 16.10 | -228.06 | +1.26% | | 国电南自 | 12.20 | 27.77 | +1.24% | | 瑞玛精密 | 25.41 | 2288.15 | +1.24% | | 南京银行 | 11.51 | 6.61 | +1.23% | | 洪汇新材 | 13.36 | 53.22 | +1.21% | | 苏州银行 | 8.43 | 7.02 | +1.20% | | 华源控股 | 11.00 | 37.75 | +1.20% | | 奥特维 | 44.55 | 27.60 | +1.18% | | 宁沪高速 | 13.80 | 14.91 | +1.10% | | 南大环境 | 20.83 | 21.27 | +1.02% | | 长电科技 | 39.84 | 47.94 | +0.99% | | 银邦股份 | 10.46 | 707.68 | +0.97% | | 维尔利 | 4.34 | -4.75 | +0.93% | | 春兰股份 | 5.45 | 23.71 | +0.93% | | 宝胜股份 | 5.53 | -28.58 | +0.91% | | 光格科技 | 29.24 | -24.28 | +0.90% | | 雪浪环境 | 5.71 | -4.04 | +0.88% | | 南卫股份 | 6.87 | -9.82 | +0.88% | | 远大控股 | 8.18 | -21.42 | +0.86% | | 新锐股份 | 24.79 | 29.61 | +0.85% | | 百川股份 | 7.22 | 398.29 | +0.84% | | 江苏索普 | 7.39 | 65.61 | +0.82% | | 无锡银行 | 6.23 | 5.90 | +0.81% | | 中晟高科 | 20.54 | -35.79 | +0.79% | | 亿嘉和 | 32.95 | -37.58 | +0.76% | | 泽宇智能 | 17.25 | 48.15 | +0.76% | | 远程股份 | 5.33 | 56.11 | +0.76% | | 罗莱生活 | 9.48 | 15.46 | +0.74% | | 栖霞建设 | 2.75 | -3.83 | +0.73% | | 苏豪弘业 | 11.16 | 58.99 | +0.72% | | 中粮科工 | 11.43 | 24.78 | +0.70% | | 康平科技 | 36.12 | 52.00 | +0.70% | | 中利集团 | 3.06 | -10.70 | +0.66% | | 林海股份 | 11.00 | 116.32 | +0.64% | | 盛德鑫泰 | 36.95 | 22.02 | +0.60% | | 和顺电气 | 12.02 | -68.53 | +0.59% | | 盛景微 | 42.05 | 182.94 | +0.57% | | 南京商旅 | 10.56 | 128.51 | +0.57% | | 鑫宏业 | 43.05 | 51.26 | +0.56% | | 金陵饭店 | 7.49 | 97.92 | +0.54% | | 中电环保 | 5.66 | 48.79 | +0.53% | | 苏豪时尚 | 5.73 | 101.21 | +0.53% | | 金智科技 | 11.71 | 57.09 | +0.52% | | 新亚强 | 16.00 | 53.66 | +0.50% | | 怡达股份 | 14.23 | -24.77 | +0.49% | | 电科院 | 6.26 | -276.37 | +0.48% | | 云涌科技 | 44.45 | -54.76 | +0.45% | | 测绘股份 | 17.89 | 191.55 | +0.45% | | 亚太科技 | 6.72 | 20.65 | +0.45% | | 我乐家居 | 8.98 | 16.05 | +0.45% | | 润邦股份 | 6.81 | 13.29 | +0.44% | | 天富龙 | 45.80 | 40.45 | +0.44% | | 琏升科技 | 6.92 | -19.19 | +0.44% | | 锡南科技 | 28.59 | 25.45 | +0.42% | | 润和软件 | 62.91 | 388.37 | +0.42% | | ST天瑞 | 4.90 | -26.48 | +0.41% | | 华绿生物 | 17.28 | 549.19 | +0.41% | | 苏能股份 | 4.94 | 105.95 | +0.41% | | *ST四环 | 2.54 | -24.20 | +0.40% | | 启迪设计 | 14.29 | -64.20 | +0.35% | | 先锋精科 | 63.45 | 63.98 | +0.33% | | 锦泓集团 | 9.26 | 12.39 | +0.33% | | 海澜之家 | 6.23 | 14.16 | +0.32% | | 东山精密 | 69.51 | 102.54 | +0.32% | | 凯龙高科 | 17.34 | -10.63 | +0.29% | | 信音电子 | 21.28 | 51.60 | +0.28% | | 南京公用 | 7.26 | 23.66 | +0.28% | | 天目湖 | 11.51 | 30.34 | +0.26% | | 醋化股份 | 11.95 | -71.47 | +0.25% | | 南京港 | 12.06 | 34.71 | +0.25% | | 凤凰股份 | 4.11 | -27.25 | +0.24% | | 展鹏科技 | 8.35 | -79.29 | +0.24% | | 智能自控 | 8.70 | 519.07 | +0.23% | | 金埔园林 | 9.38 | -19.45 | +0.21% | | 建研院 | 4.73 | 58.15 | +0.21% | | 恒尚节能 | 14.42 | 49.84 | +0.21% | | 泽润新能 | 53.63 | 40.42 | +0.21% | | 永鼎股份 | 15.07 | 66.12 | +0.20% | | 日出东方 | 10.21 | 45.67 | +0.20% | | 威唐工业 | 15.62 | 116.93 | +0.19% | | 利柏特 | 11.06 | 22.77 | +0.18% | | 中英科技 | 38.88 | -822.33 | +0.18% | | 神力股份 | 11.86 | 98.09 | +0.17% | | 日联科技 | 67.52 | 68.56 | +0.16% | | 江苏新能 | 12.79 | 29.75 | +0.16% | | 美思德 | 12.85 | 74.32 | +0.16% | | 华润材料 | 7.65 | -27.51 | +0.13% | | 苏垦农发 | 9.33 | 22.25 | +0.11% | | 天元智能 | 19.26 | 128.17 | +0.10% | | 和林微纳 | 49.05 | 192.67 | +0.10% | | 中科微至 | 31.57 | -16.45 | +0.10% | | 苏美达 | 11.44 | 11.95 | +0.09% | | 晨化股份 | 11.45 | 35.16 | +0.09% | | 洋河股份 | 70.96 | 51.65 | +0.08% | | 戎美股份 | 14.37 | 38.96 | +0.07% | | 商络电子 | 14.65 | 63.43 | +0.07% | | 全信股份 | 14.90 | -498.24 | +0.07% | | 恒兴新材 | 17.47 | 88.92 | +0.06% | | 沪电股份 | 71.67 | 39.90 | +0.06% | | 德科立 | 92.49 | 227.77 | +0.05% | | 明志科技 | 19.39 | 41.74 | +0.05% | | 伟时电子 | 20.58 | 89.58 | +0.05% | | 艾隆科技 | 22.26 | 328.36 | +0.04% | | 思瑞浦 | 177.31 | 887.88 | +0.01% | | 中国天楹 | 5.92 | 61.50 | 0.00% | | 苏常柴A | 5.69 | 241.58 | 0.00% | | 法尔胜 | 4.77 | -22.91 | 0.00% | | 金陵药业 | 7.24 | 140.22 | 0.00% | | 大东方 | 4.77 | 262.50 | 0.00% | | 南京医药 | 5.09 | 12.55 | 0.00% | | *ST天龙 | 6.53 | -35.53 | 0.00% | | 维信诺 | -- | -- | -- | | 中超控股 | 4.63 | -160.16 | 0.00% | | 宝利国际 | 4.22 | 748.08 | 0.00% | | 宝馨科技 | 7.10 | -7.79 | 0.00% | | 怡球资源 | 3.16 | 179.33 | 0.00% | | 鹏鹞环保 | 5.62 | 19.36 | 0.00% | | 华设集团 | 7.82 | 15.90 | 0.00% | | 通用股份 | 4.48 | 68.37 | 0.00% | | 中设股份 | 11.74 | -51.88 | 0.00% | | 锦鸡股份 | 7.91 | -201.60 | 0.00% | | 凌志软件 | -- | -- | -- | | 益客食品 | 11.16 | -15.22 | 0.00% | | 标榜股份 | -- | -- | -- | | 联检科技 | 16.90 | 101.47 | 0.00% | | 联合水务 | 10.74 | 55.86 | 0.00% | | 技源集团 | 29.47 | 76.38 | 0.00% | | 纽泰格 | 22.08 | 102.83 | -0.05% | | 纽威数控 | 16.11 | 24.25 | -0.06% | | 骏成科技 | 30.12 | 31.99 | -0.07% | | 三六五网 | 13.09 | -29.72 | -0.08% | | 爱丽家居 | 12.08 | 44.80 | -0.08% | | 中瑞股份 | 23.98 | 76.59 | -0.08% | | 八方股份 | 29.16 | 86.07 | -0.10% | | 莱克电气 | 25.75 | 15.18 | -0.12% | | 中集环科 | 16.99 | 45.65 | -0.12% | | 京源环保 | 8.34 | -104.76 | -0.12% | | 富瑞特装 | 8.24 | 18.16 | -0.12% | | 飞力达 | 8.22 | -3769.84 | -0.12% | | 百甲科技 | 7.44 | -275.65 | -0.13% | | 华泰证券 | 21.50 | 12.47 | -0.14% | | 特瑞斯 | 13.53 | 39.61 | -0.15% | | 华昌化工 | 6.33 | -352.87 | -0.16% | | 中来股份 | 6.20 | -7.11 | -0.16% | | 祥生医疗 | 35.75 | 29.47 | -0.17% | | 林洋能源 | 5.90 | 60.26 | -0.17% | | 南钢股份 | 5.42 | 12.45 | -0.18% | | 华达科技 | 43.70 | 49.09 | -0.21% | | 苏文电能 | 19.18 | 439.54 | -0.21% | | 双象股份 | 17.64 | 8.27 | -0.23% | | 澳洋健康 | 4.37 | 79.68 | -0.23% | | 立霸股份 | 12.93 | 20.63 | -0.23% | | 精华制药 | 7.64 | 28.20 | -0.26% | | 兴业股份 | 15.18 | 51.01 | -0.26% | | 康力电梯 | 7.42 | 14.93 | -0.27% | | 鼎佳精密 | 47.70 | 54.79 | -0.27% | | 新美星 | 10.91 | 33.16 | -0.27% | | 未来电器 | 25.36 | 36.62 | -0.28% | | 苏盐井神 | 10.64 | 15.89 | -0.28% | | 天晟新材 | 7.00 | -15.20 | -0.28% | | 金螳螂 | 3.38 | 19.62 | -0.29% | | 凤凰传媒 | 10.12 | 13.17 | -0.30% | | 中环海陆 | 23.51 | -15.42 | -0.30% | | 智慧农业 | 3.31 | -69.78 | -0.30% | | 中央商场 | 3.31 | -21.24 | -0.30% | | 裕兴股份 | 6.52 | -6.39 | -0.31% | | 泉峰汽车 | 9.38 | -9.34 | -0.32% | | 线上线下 | 109.15 | 409.52 | -0.32% | | 秀强股份 | 5.87 | 21.74 | -0.34% | | 旭杰科技 | 14.16 | -27.49 | -0.35% | | 基蛋生物 | 8.41 | 20.43 | -0.36% | | 音飞储存 | 11.16 | 499.16 | -0.36% | | 安洁科技 | 13.94 | 65.21 | -0.36% | | 悦达投资 | 5.52 | 60.51 | -0.36% | | 图南股份 | 27.60 | 82.49 | -0.36% | | 万林物流 | 5.49 | 471.05 | -0.36% | | 赛福天 | 8.23 | -14.76 | -0.36% | | 文峰股份 | 2.67 | 46.24 | -0.37% | | 通达海 | 31.78 | -58.99 | -0.38% | | 冠捷科技 | 2.61 | -20.10 | -0.38% | | 航天晨光 | 22.52 | -29.31 | -0.40% | | 赛摩智能 | 9.93 | -69.54 | -0.40% | | 嘉环科技 | 16.57 | 102.33 | -0.42% | | 银河电子 | 4.67 | -6.07 | -0.43% | | 格力博 | 17.84 | -832.84 | -0.45% | | 天合光能 | 21.55 | -6.91 | -0.46% | | 保税科技 | 4.15 | 58.78 | -0.48% | | 恒顺醋业 | 8.18 | 60.77 | -0.49% | | 蠡湖股份 | 12.20 | 83.79 | -0.49% | | 中衡设计 | 9.97 | 67.63 | -0.50% | | 天孚通信 | 154.28 | 65.45 | -0.50% | | 威孚高科 | 21.38 | 13.47 | -0.51% | | 大亚圣象 | 7.71 | 54.02 | -0.52% | | 南京新百 | 7.46 | 45.46 | -0.53% | | 康缘药业 | 14.87 | 29.92 | -0.54% | | 德尔未来 | 5.43 | -25.63 | -0.55% | | 宏德股份 | 28.89 | 65.43 | -0.55% | | 力芯微 | 39.66 | 97.97 | -0.55% | | 南京高科 | 8.98 | 6.68 | -0.55% | | 威尔药业 | 28.36 | 26.03 | -0.56% | | 多伦科技 | 8.75 | -111.33 | -0.57% | | 科华控股 | 13.80 | 29.09 | -0.58% | | 星宇股份 | 127.26 | 23.13 | -0.58% | | 佳禾食品 | 11.89 | 198.03 | -0.59% | | 金鸿顺 | 20.29 | 184.18 | -0.59% | | 纳芯微 | 165.32 | -173.69 | -0.59% | | 武进不锈 | 10.08 | 135.02 | -0.59% | | 世嘉科技 | 21.58 | 418.24 | -0.60% | | 汉邦科技 | 44.47 | 54.65 | -0.60% | | 物产金轮 | 16.29 | 25.53 | -0.61% | | 华信新材 | 21.09 | 38.04 | -0.61% | | 新点软件 | 27.12 | 80.24 | -0.62% | | 奥特佳 | 3.19 | 83.48 | -0.62% | | 中旗股份 | 6.38 | -19.86 | -0.62% | | 中航高科 | 22.29 | 29.66 | -0.62% | | 富淼科技 | 21.68 | 350.52 | -0.64% | | 阿科力 | 40.19 | -134.23 | -0.64% | | 新日股份 | 13.88 | 54.69 | -0.64% | | 惠通科技 | 32.09 | 108.09 | -0.65% | | 金通灵 | 3.03 | -3.13 | -0.66% | | 通行宝 | 15.11 | 41.62 | -0.66% | | 健尔康 | 28.21 | 42.65 | -0.67% | | 迈拓股份 | 17.64 | 27.85 | -0.68% | | 苏豪汇鸿 | 2.92 | 42.28 | -0.68% | | 快可电子 | 36.25 | 108.47 | -0.68% | | 佳力图 | 8.66 | -233.64 | -0.69% | | 丰山集团 | 17.28 | 100.24 | -0.69% | | 连云港 | 5.72 | 46.22 | -0.69% | | 华光环能 | 16.89 | 28.46 | -0.71% | | 红宝丽 | 8.40 | 123.86 | -0.71% | | 倍加洁 | 30.58 | -73.13 | -0.71% | | 东华能源 | 8.21 | 33.36 | -0.73% | | 协昌科技 | 37.87 | 177.78 | -0.73% | | 中汽股份 | 6.76 | 43.71 | -0.73% | | 五洋自控 | 4.04 | -124.64 | -0.74% | | 世名科技 | 13.42 | 842.35 | -0.74% | | 今创集团 | 10.69 | 16.60 | -0.74% | | 格利尔 | 21.35 | 224.75 | -0.74% | | 江苏神通 | 14.50 | 24.42 | -0.75% | | 龙腾光电 | 3.94 | -65.00 | -0.76% | | 荣旗科技 | 83.74 | 140.93 | -0.76% | | 中南文化 | 2.58 | 58.93 | -0.77% | | 朗新集团 | 17.94 | -63.61 | -0.77% | | 康力源 | 40.91 | 28.68 | -0.78% | | 国电南瑞 | 24.29 | 24.43 | -0.78% | | 新宏泰 | 26.76 | 59.83 | -0.78% | | 江顺科技 | 64.49 | 34.87 | -0.78% | | 天沃科技 | 8.79 | 99.10 | -0.79% | | 江苏有线 | 3.72 | 40.80 | -0.80% | | 东星医疗 | 25.99 | -121.91 | -0.80% | | 联合动力 | 28.46 | 59.23 | -0.80% | | 仕净科技 | 14.56 | -2.58 | -0.82% | | 迅安科技 | 20.61 | 32.52 | -0.82% | | 维维股份 | 3.59 | 14.29 | -0.83% | | 协鑫能科 | 10.74 | 27.02 | -0.83% | | 苏州高新 | 5.96 | 39.86 | -0.83% | | 神宇股份 | 38.01 | 104.14 | -0.83% | | 江苏国信 | 8.31 | 8.86 | -0.84% | | 南极电商 | 3.54 | -35.04 | -0.84% | | 鱼跃医疗 | 35.17 | 20.26 | -0.85% | | 吴通控股 | 4.68 | 60.18 | -0.85% | | 华宏科技 | 16.26 | -63.09 | -0.85% | | 江南高纤 | 2.29 | 141.98 | -0.87% | | *ST传智 | 6.81 | -27.08 | -0.87% | | 聚灿光电 | 9.00 | 40.42 | -0.88% | | 宝通科技 | 23.36 | 54.03 | -0.89% | | 健友股份 | 9.96 | 24.76 | -0.90% | | 苏州科达 | 8.75 | -25.52 | -0.91% | | ST柯利达 | 6.55 | -36.41 | -0.91% | | 超达装备 | 47.94 | 29.57 | -0.91% | | 江天化学 | 26.06 | 13.83 | -0.91% | | 保丽洁 | 18.02 | 61.66 | -0.93% | | 赛伍技术 | 11.64 | -16.62 | -0.94% | | 振江股份 | 24.31 | 78.77 | -0.94% | | 永臻股份 | 21.00 | 54.22 | -0.94% | | 康尼机电 | 7.28 | 17.26 | -0.95% | | 航发控制 | 18.59 | 46.81 | -0.96% | | 旷达科技 | 6.17 | 50.24 | -0.96% | | 哈森股份 | 16.32 | -48.74 | -0.97% | | 苏博特 | 10.15 | 38.84 | -0.98% | | 江南水务 | 6.00 | 13.83 | -0.99% | | 凯迪股份 | 81.59 | 130.08 | -1.00% | | 中信博 | 43.63 | 29.35 | -1.00% | | 沙钢股份 | 5.81 | 44.21 | -1.02% | | 北路智控 | 34.39 | 27.43 | -1.04% | | 盛航股份 | 17.01 | 42.26 | -1.05% | | 东吴证券 | 9.43 | 13.51 | -1.05% | | 通灵股份 | 44.22 | 117.20 | -1.05% | | 中捷精工 | 24.38 | -49.07 | -1.06% | | 鹿得医疗 | 10.25 | 66.66 | -1.06% | | 正丹股份 | 19.52 | 10.00 | -1.06% | | 华西股份 | 7.39 | 21.44 | -1.07% | | 华新精科 | 49.63 | 48.89 | -1.08% | | 莱绅通灵 | 9.09 | -45.28 | -1.09% | | 国联民生 | 10.79 | 34.74 | -1.10% | | 硕世生物 | 76.90 | -248.40 | -1.12% | | 通鼎互联 | 5.27 | 1731.64 | -1.13% | | 红豆股份 | 2.63 | -13.10 | -1.13% | | 瑞泰新材 | 21.50 | 297.84 | -1.15% | | 创元科技 | 11.14 | 20.97 | -1.15% | | 中材国际 | 9.37 | 8.20 | -1.16% | | ST易购 | 1.70 | 185.89 | -1.16% | | 柏诚股份 | 12.67 | 35.87 | -1.17% | | 麦迪科技 | 16.63 | -65.31 | -1.19% | | 优彩资源 | 8.27 | 75.42 | -1.19% | | 太湖雪 | 27.17 | 51.51 | -1.20% | | 苏试试验 | 15.49 | 32.84 | -1.21% | | 泰禾股份 | 30.12 | 29.04 | -1.21% | | 海阳科技 | 33.08 | 43.52 | -1.22% | | 必得科技 | 41.12 | 100.33 | -1.23% | | 新莱应材 | 55.61 | 130.68 | -1.23% | | 欧圣电气 | 25.51 | 32.63 | -1.24% | | 海伦哲 | 5.53 | 20.90 | -1.25% | | 微导纳米 | 50.46 | 71.72 | -1.25% | | 梦百合 | 9.46 | 33.22 | -1.25% | | 宿迁联盛 | 8.58 | 98.41 | -1.27% | | 长青股份 | 6.24 | -36.35 | -1.27% | | 大烨智能 | 8.56 | -42.24 | -1.27% | | 常青科技 | 16.30 | 43.71 | -1.27% | | 南大光电 | 38.70 | 87.37 | -1.28% | | 双星新材 | 5.40 | -15.68 | -1.28% | | 苏利股份 | 19.22 | 29.99 | -1.28% | | 法兰泰克 | 10.75 | 19.95 | -1.29% | | 裕太微-U | 110.64 | -46.77 | -1.30% | | 和晶科技 | 7.56 | 56.99 | -1.31% | | 胜科纳米 | 28.62 | 138.83 | -1.31% | | 长青科技 | 19.56 | 56.07 | -1.31% | | 苏州规划 | 23.25 | 125.86 | -1.32% | | 三房巷 | 2.25 | -13.23 | -1.32% | | 光洋股份 | 13.48 | 101.81 | -1.32% | | 苏州龙杰 | 13.38 | 53.40 | -1.33% | | 华脉科技 | 15.58 | -183.72 | -1.33% | | 日久光电 | 16.92 | 54.01 | -1.34% | | 传艺科技 | 18.33 | -104.71 | -1.35% | | 森萱医药 | 11.72 | 36.78 | -1.35% | | 聚杰微纤 | 26.96 | 68.10 | -1.35% | | 近岸蛋白 | 44.07 | -47.57 | -1.37% | | 圣晖集成 | 49.80 | 36.63 | -1.37% | | 四方科技 | 13.58 | 26.92 | -1.38% | | 朗博科技 | 35.54 | 91.40 | -1.39% | | 冠石科技 | 53.15 | -84.91 | -1.39% | | 诺唯赞 | 23.08 | -309.76 | -1.41% | | 金宏气体 | 20.27 | 91.54 | -1.41% | | 国芯科技 | 31.40 | -58.41 | -1.41% | | 瀚川智能 | 15.92 | -3.75 | -1.42% | | 亚玛顿 | 19.99 | -24.92 | -1.43% | | 华之杰 | 56.57 | 34.86 | -1.45% | | 莱斯信息 | 77.85 | 200.04 | -1.46% | | 沪光股份 | 30.32 | 21.42 | -1.46% | | 华兰股份 | 39.04 | 126.56 | -1.46% | | 宝丽迪 | 33.50 | 43.00 | -1.47% | | 匠心家居 | 87.70 | 21.09 | -1.47% | | 三维装备 | 16.68 | 45.20 | -1.48% | | 扬杰科技 | 67.94 | 28.25 | -1.48% | | 广大特材 | 24.62 | 24.31 | -1.48% | | 常熟汽饰 | 16.48 | 15.56 | -1.49% | | 通用电梯 | 10.51 | -38.17 | -1.50% | | 禾盛新材 | 38.86 | 61.73 | -1.52% | | 胜利精密 | 3.20 | -13.92 | -1.54% | | 丽岛新材 | 12.80 | -58.60 | -1.54% | | 泰慕士 | 27.46 | 75.30 | -1.54% | | 确成股份 | 19.07 | 14.19 | -1.55% | | 久吾高科 | 30.50 | 46.94 | -1.55% | | 大千生态 | 34.16 | -200.83 | -1.56% | | 协和电子 | 37.32 | 47.33 | -1.56% | | 欧福蛋业 | 11.34 | 38.34 | -1.56% | | 迪哲医药-U | 63.22 | -33.48 | -1.59% | | 时创能源 | 16.09 | -16.50 | -1.59% | | 万德斯 | 25.97 | -19.04 | -1.59% | | 三超新材 | 25.20 | -25.33 | -1.60% | | 上声电子 | 26.95 | 24.31 | -1.61% | | 江南奕帆 | 39.16 | 37.90 | -1.61% | | 东方电热 | 5.43 | 42.55 | -1.63% | | 江化微 | 18.06 | 76.40 | -1.63% | | 洛凯股份 | 21.64 | 32.86 | -1.64% | | 双乐股份 | 34.24 | 46.83 | -1.64% | | 永悦科技 | 6.00 | -15.30 | -1.64% | | 华亚智能 | 50.82 | 107.00 | -1.65% | | 天禄科技 | 27.40 | 93.24 | -1.65% | | 赛分科技 | 19.05 | 64.04 | -1.65% | | 大港股份 | 17.21 | 224.84 | -1.66% | | 隆扬电子 | 55.68 | 141.84 | -1.66% | | 通达动力 | 18.35 | 35.76 | -1.66% | | 味知香 | 26.35 | 50.02 | -1.68% | | 捷捷微电 | 28.65 | 48.92 | -1.68% | | 利民股份 | 18.10 | 19.13 | -1.68% | | 敏芯股份 | 80.99 | 91.87 | -1.69% | | 卓兆点胶 | 40.76 | 94.94 | -1.69% | | 汉桑科技 | 64.23 | 37.94 | -1.71% | | 恒瑞医药 | 62.31 | 55.38 | -1.72% | | 通富微电 | 41.02 | 63.16 | -1.72% | | 朗威股份 | 40.93 | 60.94 | -1.73% | | 红太阳 | 6.24 | 90.19 | -1.73% | | 中简科技 | 30.84 | 32.68 | -1.75% | | 大地电气 | 17.88 | -34.88 | -1.76% | | 强力新材 | 13.38 | -39.84 | -1.76% | | 焦点科技 | 47.35 | 29.47 | -1.76% | | 通润装备 | 20.53 | 30.26 | -1.77% | | 太极实业 | 9.37 | 33.44 | -1.78% | | 珂玛科技 | 52.33 | 69.20 | -1.80% | | 今世缘 | 38.09 | 16.52 | -1.80% | | 派克新材 | 67.96 | 32.37 | -1.82% | | 东方盛虹 | 9.15 | -80.51 | -1.82% | | 浩通科技 | 26.28 | 30.87 | -1.83% | | 晶方科技 | 28.78 | 54.87 | -1.84% | | 招商南油 | 3.19 | 12.64 | -1.85% | | 威博液压 | 29.76 | 87.00 | -1.85% | | 长海股份 | 14.27 | 17.69 | -1.86% | | 常友科技 | 90.71 | 44.15 | -1.88% | | 永安行 | 19.72 | -51.38 | -1.89% | | 德源药业 | 39.34 | 20.92 | -1.90% | | 锦富技术 | 7.75 | -36.75 | -1.90% | | 立华股份 | 21.03 | 27.20 | -1.91% | | 天准科技 | 51.64 | 81.38 | -1.92% | | 祥明智能 | 29.63 | 112.94 | -1.92% | | 苏州固锝 | 10.17 | 85.14 | -1.93% | | 无锡振华 | 22.03 | 17.30 | -1.96% | | 科德教育 | 17.89 | 44.86 | -1.97% | | 澳弘电子 | 30.01 | 28.99 | -1.99% | | 天臣医疗 | 51.07 | 51.11 | -2.00% | | 金财互联 | 11.19 | 193.07 | -2.01% | | 联发股份 | 11.52 | 11.15 | -2.04% | | 快克智能 | 32.15 | 32.92 | -2.04% | | 方盛股份 | 30.66 | 109.16 | -2.04% | | 英华特 | 44.23 | 65.41 | -2.06% | | 九鼎新材 | 8.51 | 71.00 | -2.07% | | 东珠生态 | 8.48 | -5.62 | -2.08% | | 春兴精工 | 5.17 | -26.23 | -2.08% | | 天华新能 | 33.36 | -647.41 | -2.08% | | 视觉中国 | 22.02 | 138.03 | -2.09% | | 模塑科技 | 9.83 | 19.52 | -2.09% | | 华东重机 | 7.46 | 58.18 | -2.10% | | 恒润股份 | 15.85 | -23355.34 | -2.10% | | 贝斯特 | 25.55 | 42.61 | -2.11% | | 东威科技 | 36.68 | 126.92 | -2.11% | | 恩华药业 | 24.13 | 19.94 | -2.11% | | 通易航天 | 16.66 | -309.24 | -2.12% | | 天工股份 | 18.50 | 112.38 | -2.12% | | 宇邦新材 | 38.81 | 94.89 | -2.12% | | 中辰股份 | 9.24 | 236.41 | -2.12% | | 无锡鼎邦 | 16.98 | 87.23 | -2.13% | | 海锅股份 | 25.24 | 44.33 | -2.13% | | 亚虹医药-U | 10.03 | -15.82 | -2.15% | | 磁谷科技 | 38.14 | 68.22 | -2.15% | | 天银机电 | 18.52 | 132.53 | -2.17% | | 富士莱 | 35.63 | 43.00 | -2.17% | | 星球石墨 | 24.66 | 27.15 | -2.18% | | 亚威股份 | 10.69 | 78.13 | -2.20% | | 赛腾股份 | 47.17 | 27.37 | -2.20% | | 长华化学 | 34.20 | 47.55 | -2.20% | | 利通电子 | 28.80 | 39.85 | -2.21% | | 泽璟制药-U | 103.66 | -205.78 | -2.21% | | 科远智慧 | 29.18 | 22.57 | -2.21% | | 昀冢科技 | 31.28 | -19.75 | -2.22% | | 联环药业 | 22.86 | -149.66 | -2.22% | | 爱朋医疗 | 30.15 | -846.26 | -2.24% | | 苏奥传感 | 9.17 | 64.52 | -2.24% | | 哈焊华通 | 50.06 | 183.42 | -2.25% | | 芯朋微 | 61.18 | 37.91 | -2.25% | | 银河微电 | 27.15 | 47.79 | -2.27% | | 信捷电气 | 60.52 | 40.56 | -2.28% | | 康为世纪 | 28.32 | -23.13 | -2.28% | | *ST花王 | 5.99 | -6.87 | -2.28% | | 东华测试 | 51.75 | 57.69 | -2.28% | | 世华科技 | 36.73 | 25.71 | -2.29% | | 迪威尔 | 41.40 | 72.28 | -2.29% | | 雅克科技 | 75.63 | 39.17 | -2.30% | | 综艺股份 | 5.52 | 146.84 | -2.30% | | 孩子王 | 10.61 | 51.65 | -2.30% | | 中材科技 | 30.96 | 29.46 | -2.33% | | 鼎胜新材 | 13.33 | 32.32 | -2.34% | | 中新集团 | 9.95 | 18.76 | -2.36% | | 沪江材料 | 19.90 | 92.92 | -2.36% | | 纳微科技 | 29.24 | 79.46 | -2.37% | | 酉立智能 | 73.41 | 29.67 | -2.38% | | 中天科技 | 16.40 | 19.53 | -2.38% | | 蔚蓝锂芯 | 18.03 | 28.93 | -2.38% | | 天顺风能 | 7.34 | -754.16 | -2.39% | | 弘业期货 | 10.97 | 713.43 | -2.40% | | 亚信安全 | 19.90 | -43.72 | -2.40% | | 普源精电 | 42.21 | 112.50 | -2.40% | | 恒立液压 | 89.98 | 43.02 | -2.42% | | 联瑞新材 | 59.92 | 50.50 | -2.43% | | 华兴源创 | 29.63 | -44.83 | -2.44% | | 扬电科技 | 26.00 | 99.59 | -2.44% | | 南微医学 | 81.58 | 25.06 | -2.44% | | 澄星股份 | 9.15 | -60.13 | -2.45% | | 科沃斯 | 85.83 | 30.89 | -2.47% | | 科强股份 | 13.44 | 39.45 | -2.47% | | 博俊科技 | 33.58 | 16.72 | -2.47% | | 科思股份 | 13.82 | 52.08 | -2.47% | | 同力日升 | 42.14 | 32.29 | -2.48% | | 华阳智能 | 49.54 | 85.57 | -2.48% | | 伟思医疗 | 51.83 | 39.41 | -2.48% | | 固德威 | 60.42 | 1377.64 | -2.49% | | 卓胜微 | 72.43 | -199.39 | -2.50% | | 长光华芯 | 68.07 | -778.83 | -2.51% | | 肯特股份 | 40.22 | 47.06 | -2.52% | | 同惠电子 | 39.36 | 94.34 | -2.53% | | 晟楠科技 | 28.43 | -267.34 | -2.54% | | 艾森股份 | 55.92 | 111.70 | -2.54% | | 药明康德 | 93.95 | 18.70 | -2.55% | | 翔楼新材 | 61.04 | 32.20 | -2.57% | | 广信材料 | 23.86 | -83.61 | -2.57% | | 晶瑞电材 | 16.93 | -350.07 | -2.59% | | 罗博特科 | 212.62 | -434.37 | -2.59% | | 无锡晶海 | 27.59 | 40.63 | -2.61% | | 创耀科技 | 41.66 | 56.53 | -2.62% | | 金杨股份 | 41.62 | 89.45 | -2.62% | | 药石科技 | 41.53 | 48.28 | -2.63% | | 同享科技 | 18.91 | -137.17 | -2.63% | | ST诺泰 | 38.09 | 24.14 | -2.63% | | 锴威特 | 40.12 | -27.33 | -2.64% | | 星德胜 | 26.70 | 26.78 | -2.66% | | 腾龙股份 | 10.22 | 32.11 | -2.67% | | 腾亚精工 | 20.00 | 461.41 | -2.68% | | 精锻科技 | 13.43 | 57.99 | -2.68% | | 宏盛股份 | 48.96 | 74.22 | -2.72% | | 江苏北人 | 24.13 | 699.01 | -2.74% | | 吉鑫科技 | 5.67 | 50.79 | -2.74% | | 山石网科 | 19.79 | -26.72 | -2.75% | | 南京聚隆 | 34.61 | 29.69 | -2.75% | | 恒宝股份 | 21.08 | 364.95 | -2.77% | | 盛科通信-U | 115.12 | 2728.31 | -2.77% | | 上能电气 | 32.86 | 38.73 | -2.78% | | 海达股份 | 9.65 | 27.39 | -2.82% | | 麦澜德 | 39.47 | 38.88 | -2.83% | | 江海股份 | 28.10 | 34.38 | -2.84% | | 恒太照明 | 10.58 | 38.03 | -2.85% | | 博众精工 | 32.04 | 30.01 | -2.85% | | 润普食品 | 14.27 | 59.27 | -2.86% | | 鸿日达 | 50.51 | -186.94 | -2.87% | | 江苏国泰 | 9.13 | 12.88 | -2.87% | | *ST恒久 | 6.07 | -29.82 | -2.88% | | 新洁能 | 36.06 | 34.28 | -2.91% | | 千红制药 | 9.01 | 26.84 | -2.91% | | 莱赛激光 | 19.33 | -372.44 | -2.91% | | *ST云创 | 11.27 | -8.50 | -2.93% | | 南京化纤 | 15.23 | -16.33 | -2.93% | | 华辰装备 | 37.35 | 200.48 | -2.94% | | 昊帆生物 | 53.80 | 42.43 | -2.94% | | 电工合金 | 16.79 | 43.74 | -2.95% | | 南方精工 | 30.38 | 30.69 | -2.97% | | 晶升股份 | 33.50 | -389.77 | -2.98% | | 茂莱光学 | 353.11 | 328.70 | -2.99% | | 福立旺 | 25.84 | 289.10 | -3.00% | | 寒锐钴业 | 46.66 | 52.97 | -3.01% | | 龙蟠科技 | 17.35 | -26.82 | -3.02% | | 斯莱克 | 15.09 | -91.15 | -3.02% | | 雅本化学 | 7.88 | -36.51 | -3.08% | | 如通股份 | 20.78 | 37.17 | -3.08% | | *ST亿通 | 9.37 | -102.37 | -3.10% | | 易实精密 | 19.02 | 39.75 | -3.11% | | 绿的谐波 | 154.54 | 311.33 | -3.11% | | 明月镜片 | 42.57 | 45.42 | -3.12% | | 海鸥股份 | 12.07 | 35.09 | -3.13% | | 奥联电子 | 21.03 | -1319.28 | -3.13% | | 吉冈精密 | 16.05 | 73.36 | -3.14% | | 双良节能 | 7.09 | -9.93 | -3.14% | | 艾迪药业 | 14.92 | -72.08 | -3.18% | | 宝武镁业 | 13.70 | 145.62 | -3.18% | | 浩辰软件 | 57.30 | 53.73 | -3.19% | | 国睿科技 | 27.43 | 53.73 | -3.21% | | 易德龙 | 39.49 | 28.62 | -3.23% | | 苏轴股份 | 30.08 | 32.27 | -3.28% | | 海晨股份 | 22.98 | 18.94 | -3.28% | | 海昌新材 | 21.66 | 78.92 | -3.30% | | 云意电气 | 12.01 | 24.81 | -3.38% | | 埃斯顿 | 23.93 | -29.16 | -3.39% | | 卓易信息 | 66.66 | 101.07 | -3.39% | | ST路通 | 11.66 | -40.45 | -3.40% | | 药康生物 | 18.03 | 60.84 | -3.43% | | 迈为股份 | 102.23 | 34.39 | -3.45% | | 先导智能 | 52.88 | 95.86 | -3.50% | | 万达轴承 | 113.05 | 85.40 | -3.56% | | 亚香股份 | 40.26 | 34.51 | -3.57% | | 中复神鹰 | 25.16 | -426.36 | -3.60% | | 长江能科 | 17.80 | -- | -3.63% | | 佰奥智能 | 53.00 | 81.95 | -3.64% | | 前沿生物-U | 15.29 | -34.15 | -3.65% | | 江苏博云 | 37.96 | 30.28 | -3.65% | | 德林海 | 24.08 | -39.61 | -3.68% | | 康众医疗 | 28.97 | 471.54 | -3.72% | | 菲沃泰 | 22.45 | 160.71 | -3.73% | | 高华科技 | 35.08 | 104.49 | -3.76% | | 苏大维格 | 34.47 | -144.98 | -3.77% | | 东微半导 | 67.59 | 142.48 | -3.77% | | 国盛智科 | 28.38 | 25.19 | -3.80% | | 国力电子 | 62.97 | 100.75 | -3.80% | | 宏微科技 | 23.66 | -383.60 | -3.82% | | 明阳科技 | 20.37 | 36.94 | -3.87% | | 灿勤科技 | 25.23 | 107.38 | -3.92% | | 中裕科技 | 21.28 | 26.77 | -3.93% | | 华海诚科 | 100.09 | 320.55 | -3.94% | | 海星股份 | 19.08 | 22.62 | -3.98% | | 春秋电子 | 14.48 | 21.31 | -3.98% | | 帝科股份 | 61.66 | 90.53 | -3.99% | | 石英股份 | 39.31 | 136.66 | -4.00% | | 美埃科技 | 44.96 | 32.78 | -4.01% | | 新泉股份 | 73.96 | 41.30 | -4.07% | | 天奇股份 | 17.39 | -53.86 | -4.08% | | 天奈科技 | 53.76 | 74.73 | -4.10% | | 博迁新材 | 50.60 | 85.96 | -4.11% | | 联迪信息 | 39.67 | 489.96 | -4.13% | | 鼎智科技 | 35.30 | 195.29 | -4.21% | | 雷尔伟 | 21.57 | 71.57 | -4.22% | | 骏创科技 | 31.41 | 152.68 | -4.24% | | 灵鸽科技 | 42.50 | -151.07 | -4.26% | | 国博电子 | 70.48 | 98.76 | -4.27% | | 亨通光电 | 21.07 | 18.37 | -4.27% | | 泛亚微透 | 72.61 | 53.61 | -4.33% | | 德龙激光 | 33.12 | -114.04 | -4.44% | | 长龄液压 | 65.40 | 83.00 | -4.47% | | 禾昌聚合 | 20.26 | 19.19 | -4.48% | | 科森科技 | 12.71 | -19.72 | -4.51% | | 锡装股份 | 57.38 | 25.67 | -4.57% | | 精研科技 | 44.83 | 48.84 | -4.58% | | 海达尔 | 56.73 | 32.57 | -4.59% | | 波长光电 | 99.17 | 359.66 | -4.61% | | 日盈电子 | 40.12 | -283.01 | -4.66% | | 博瑞医药 | 55.45 | 377.93 | -4.66% | | 洪田股份 | 48.06 | 106.02 | -4.72% | | 嵘泰股份 | 39.70 | 60.61 | -4.86% | | 三协电机 | 71.11 | -- | -5.12% | | 亚普股份 | 23.40 | 22.07 | -5.19% | | 凯伦股份 | 12.24 | -9.64 | -5.26% | | 中电电机 | 26.20 | 144.97 | -5.42% | | 远航精密 | 32.59 | 49.15 | -5.43% | | 江苏雷利 | 51.16 | 71.85 | -5.45% | | 聚和材料 | 55.36 | 56.79 | -5.59% | | 吉贝尔 | 32.22 | 26.59 | -5.62% | | 伟创电气 | 81.07 | 66.87 | -5.99% | | 恒辉安防 | 31.82 | 52.58 | -6.19% | | 江山股份 | 22.11 | 19.92 | -6.43% | | 隆盛科技 | 50.44 | 40.87 | -6.58% | | 新瀚新材 | 47.36 | 126.04 | -6.92% | | 弘元绿能 | 29.82 | -24.34 | -7.10% | | 瑞可达 | 74.38 | 50.60 | -7.23% | | 扬农化工 | 62.28 | 20.50 | -7.39% | | 海力风电 | 81.49 | 54.35 | -7.40% | | 力星股份 | 22.40 | 117.27 | -7.44% | | 威腾电气 | 38.88 | -14516.63 | -8.50% | | 海辰药业 | 55.89 | 149.77 | -8.50% | | 清越科技 | 6.34 | -44.60 | -11.33% |
|