免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 航天电子(600879)湖北省
上涨家数:90下跌家数:58平均涨幅:+0.60%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科通达 | 24.56 | -106.90 | +13.91% | | 长源东谷 | 44.51 | 41.30 | +10.01% | | 烽火通信 | 51.55 | 85.19 | +10.01% | | 泰晶科技 | 21.78 | 220.10 | +10.00% | | 信科移动-U | 17.38 | -216.99 | +6.82% | | 万润新能 | 88.49 | -17.87 | +6.61% | | 华康洁净 | 53.51 | 53.24 | +5.96% | | 菱电电控 | 93.79 | 59.91 | +5.95% | | 三峡旅游 | 8.78 | 69.52 | +4.90% | | 三特索道 | 19.78 | 28.11 | +4.66% | | 帝尔激光 | 96.34 | 41.23 | +4.48% | | 中信特钢 | 18.03 | 16.19 | +4.04% | | 石化机械 | 8.38 | 416.02 | +3.71% | | 康农种业 | 24.56 | 36.33 | +3.67% | | 路德科技 | 21.77 | -31.67 | +3.32% | | 菲利华 | 134.32 | 169.74 | +3.31% | | 三安光电 | 16.70 | 883.73 | +3.21% | | 安琪酵母 | 43.99 | 25.66 | +3.09% | | ST京机 | 14.86 | 32.99 | +2.91% | | 中贝通信 | 27.80 | 174.71 | +2.58% | | ST中珠 | 2.84 | -10.08 | +2.53% | | 长江通信 | 44.58 | 106.85 | +2.46% | | 广济药业 | 8.05 | -11.93 | +2.42% | | 百川能源 | 4.29 | 17.12 | +2.39% | | 光庭信息 | 63.89 | 92.98 | +2.36% | | 九菱科技 | 53.20 | 173.69 | +2.21% | | 长源电力 | 4.80 | 112.71 | +2.13% | | 达梦数据 | 256.66 | 56.23 | +2.03% | | 力源信息 | 11.41 | 85.25 | +1.97% | | 湖北宜化 | 18.14 | 49.63 | +1.91% | | *ST南置 | 2.24 | -1.17 | +1.82% | | 盛天网络 | 13.56 | -28.64 | +1.80% | | 湖北能源 | 4.75 | 19.91 | +1.71% | | 新洋丰 | 18.30 | 14.57 | +1.67% | | 东田微 | 167.35 | 140.07 | +1.63% | | 富邦科技 | 10.06 | 35.34 | +1.62% | | ST明诚 | 1.89 | -48.86 | +1.61% | | ST逸飞 | 45.92 | -110.31 | +1.59% | | 理工光科 | 41.06 | 105.36 | +1.51% | | 楚天高速 | 4.05 | 9.68 | +1.50% | | 华工科技 | 89.86 | 56.31 | +1.48% | | 启迪环境 | 2.81 | -1.52 | +1.44% | | 回盛生物 | 27.48 | 25.81 | +1.40% | | 塞力医疗 | 22.43 | -19.61 | +1.40% | | 中元股份 | 13.26 | 52.31 | +1.30% | | 湖北广电 | 5.50 | -7.51 | +1.29% | | 汉商集团 | 10.50 | -399.48 | +1.25% | | 和远气体 | 34.10 | 100.18 | +1.16% | | 武汉控股 | 5.32 | 53.67 | +1.14% | | 三峡新材 | 3.79 | -71.66 | +1.07% | | 祥源新材 | 34.50 | 105.09 | +1.00% | | 安道麦A | 6.23 | -9.76 | +0.97% | | 长江证券 | 7.95 | 11.65 | +0.89% | | 福星股份 | 2.30 | -1.05 | +0.88% | | 凤凰航运 | 4.64 | -40.40 | +0.87% | | 金鹰重工 | 11.78 | 29.77 | +0.86% | | 济川药业 | 27.79 | 15.51 | +0.83% | | 海特生物 | 33.46 | -23.33 | +0.81% | | 光迅科技 | 75.92 | 66.84 | +0.78% | | 凯龙股份 | 10.34 | 30.15 | +0.78% | | 天风证券 | 4.10 | 62.60 | +0.74% | | 海波重科 | 12.65 | -830.34 | +0.72% | | 居然智家 | 2.96 | 42.29 | +0.68% | | 均瑶健康 | 6.98 | -51.81 | +0.58% | | 九州通 | 5.29 | 9.57 | +0.57% | | 中安科 | 3.78 | 52.57 | +0.53% | | 兴发集团 | 43.10 | 29.98 | +0.51% | | 久之洋 | 70.66 | 390.47 | +0.50% | | 永安药业 | 14.92 | 173.05 | +0.47% | | 东风股份 | 6.94 | 56.57 | +0.43% | | 微创光电 | 10.22 | 93.86 | +0.39% | | 明德生物 | 18.75 | 614.33 | +0.37% | | 良品铺子 | 11.26 | -24.04 | +0.36% | | 骆驼股份 | 9.80 | 15.42 | +0.31% | | 双环科技 | 6.77 | -46.58 | +0.30% | | 中百集团 | 6.91 | -5.90 | +0.29% | | 健民集团 | 32.85 | 15.44 | +0.27% | | 东贝集团 | 7.42 | 35.99 | +0.27% | | ST人福 | 19.82 | 22.64 | +0.25% | | *ST天喻 | 4.60 | -5.27 | +0.22% | | 祥龙电业 | 13.53 | 274.52 | +0.15% | | *ST华嵘 | 7.90 | -380.45 | +0.13% | | 长江传媒 | 9.17 | 9.98 | +0.11% | | 武商集团 | 9.72 | 34.02 | +0.10% | | 开特股份 | 30.52 | 31.72 | +0.10% | | 亨迪药业 | 12.82 | 141.56 | +0.08% | | 马应龙 | 26.93 | 20.31 | +0.07% | | 科前生物 | 16.76 | 17.00 | +0.06% | | 宏源药业 | 21.98 | 618.18 | +0.05% | | 博亚精工 | 26.79 | 42.72 | +0.04% | | *ST精伦 | 1.30 | -16.06 | 0.00% | | 能特科技 | 3.54 | -34.31 | 0.00% | | 回天新材 | 12.96 | 46.88 | 0.00% | | *ST长药 | -- | -- | -- | | 嘉必优 | 19.86 | 19.70 | 0.00% | | 宏海科技 | 13.29 | 71.56 | 0.00% | | 华中数控 | 33.13 | -137.70 | -0.06% | | 武汉凡谷 | 12.82 | -2462.04 | -0.08% | | 武汉天源 | 17.58 | 41.77 | -0.11% | | 宏发股份 | 31.20 | 26.37 | -0.16% | | 超卓航科 | 50.11 | 1087.71 | -0.22% | | 国创高新 | 3.66 | -86.70 | -0.27% | | 共同药业 | 21.39 | -53.76 | -0.28% | | 江瀚新材 | 33.83 | 27.03 | -0.32% | | 华昌达 | 5.77 | 682.00 | -0.35% | | 奥美医疗 | 11.06 | 15.48 | -0.36% | | 禾元生物-U | 73.09 | -162.49 | -0.38% | | 盈方微 | 8.62 | -105.84 | -0.46% | | 农尚环境 | 8.56 | -24.85 | -0.47% | | 华强科技 | 22.82 | -12416.05 | -0.48% | | 航天电子 | 25.80 | 435.71 | -0.54% | | ST应急 | 8.65 | 757.18 | -0.57% | | 三丰智能 | 8.52 | 245.57 | -0.58% | | 港迪技术 | 69.18 | 48.31 | -0.59% | | 闻泰科技 | 33.50 | -24.04 | -0.59% | | 恒进感应 | 17.52 | 104.99 | -0.62% | | 五方光电 | 15.73 | 123.41 | -0.69% | | 汇绿生态 | 30.50 | 263.85 | -0.72% | | 宏裕包材 | 26.24 | 92.11 | -0.72% | | 光电股份 | 19.28 | -61.55 | -0.77% | | 东湖高新 | 10.19 | 28.20 | -0.78% | | 襄阳轴承 | 13.63 | -146.46 | -0.80% | | 航天南湖 | 40.90 | 770.48 | -0.87% | | 华灿光电 | 8.79 | -31.90 | -0.90% | | 武汉蓝电 | 33.70 | 47.03 | -1.09% | | ST尔雅 | 6.20 | -40.41 | -1.12% | | 金运激光 | 15.94 | 1151.19 | -1.12% | | 兴福电子 | 59.76 | 103.48 | -1.13% | | *ST美谷 | 3.25 | -14.86 | -1.22% | | 华新建材 | 23.30 | 14.76 | -1.27% | | 凯瑞德 | 7.73 | -128.13 | -1.28% | | 台基股份 | 36.42 | 135.81 | -1.43% | | 精测电子 | 152.73 | -535.74 | -1.46% | | 恒立钻具 | 30.16 | 64.24 | -1.50% | | 华阳变速 | 8.22 | -483.86 | -1.67% | | 力佳科技 | 23.73 | 37.59 | -1.82% | | 长飞光纤 | 231.31 | 334.43 | -2.07% | | 瀛通通讯 | 19.80 | 349.97 | -2.08% | | 四方光电 | 53.80 | 34.15 | -2.18% | | 顾地科技 | 3.32 | -6.42 | -2.35% | | 鼎龙股份 | 45.98 | 65.62 | -2.38% | | 锐科激光 | 31.97 | 130.81 | -2.65% | | 联特科技 | 184.78 | 213.12 | -2.79% | | 泰祥股份 | 31.52 | 78.24 | -2.87% | | 兴图新科 | 43.22 | -53.60 | -3.09% | | 一致魔芋 | 28.86 | 34.22 | -3.25% | | 振华股份 | 40.80 | 55.92 | -3.32% | | 长盈通 | 58.82 | 325.96 | -3.57% | | 超颖电子 | 72.71 | 128.66 | -3.63% | | 中一科技 | 46.62 | 473.31 | -3.82% | | 平安电工 | 81.13 | 59.09 | -3.93% | | 久量股份 | 32.93 | -102.82 | -4.41% | | 戈碧迦 | 48.01 | 209.72 | -5.44% | | 高德红外 | 15.56 | 786.08 | -6.83% |
|