免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 超卓航科(688237)湖北省
上涨家数:71下跌家数:75平均涨幅:+0.15%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万润新能 | 91.05 | -18.39 | +14.70% | | 奥美医疗 | 12.71 | 17.79 | +10.04% | | 汇绿生态 | 20.11 | 173.97 | +6.23% | | 江瀚新材 | 28.10 | 22.45 | +5.40% | | 宏源药业 | 21.08 | 592.87 | +5.35% | | ST逸飞 | 39.16 | -95.07 | +5.27% | | 华新水泥 | 23.73 | 15.03 | +4.12% | | 兴发集团 | 32.03 | 22.01 | +4.03% | | 回天新材 | 12.93 | 46.77 | +3.44% | | 九菱科技 | 53.81 | 175.68 | +3.40% | | 济川药业 | 26.15 | 14.58 | +3.40% | | 祥龙电业 | 14.06 | 285.27 | +3.15% | | 金鹰重工 | 12.83 | 32.42 | +2.89% | | 信科移动-U | 6.71 | -83.78 | +2.76% | | 海特生物 | 33.49 | -23.35 | +2.26% | | 武汉天源 | 13.81 | 32.82 | +1.99% | | 广济药业 | 7.49 | -11.10 | +1.90% | | 亨迪药业 | 14.23 | 157.13 | +1.86% | | 中一科技 | 43.96 | 446.31 | +1.78% | | 祥源新材 | 32.88 | 100.26 | +1.64% | | 华阳变速 | 10.05 | -591.58 | +1.31% | | 三特索道 | 15.66 | 22.25 | +1.29% | | *ST美谷 | 4.00 | -7.81 | +1.27% | | 安道麦A | 6.64 | -10.40 | +1.22% | | 共同药业 | 22.61 | -56.83 | +1.21% | | 武商集团 | 10.06 | 35.21 | +1.21% | | 凯瑞德 | 7.56 | -136.39 | +1.20% | | 金运激光 | 15.76 | 1138.19 | +1.09% | | 双环科技 | 6.64 | -45.68 | +1.07% | | 京山轻机 | 13.29 | 29.50 | +1.06% | | 新洋丰 | 15.84 | 12.61 | +1.02% | | 超卓航科 | 54.61 | 1184.35 | +1.00% | | 湖北宜化 | 15.28 | 41.80 | +0.99% | | 武汉蓝电 | 40.85 | 57.01 | +0.96% | | 力佳科技 | 28.55 | 45.22 | +0.95% | | 帝尔激光 | 68.58 | 29.30 | +0.94% | | 宏裕包材 | 30.51 | 107.10 | +0.93% | | 中百集团 | 7.36 | -6.28 | +0.82% | | 凯龙股份 | 9.83 | 28.66 | +0.82% | | 骆驼股份 | 10.22 | 16.09 | +0.79% | | 永安药业 | 17.40 | 201.81 | +0.75% | | 三安光电 | 13.79 | 729.74 | +0.73% | | 长江通信 | 25.85 | 61.96 | +0.66% | | 明德生物 | 18.92 | 619.90 | +0.64% | | 三峡新材 | 3.33 | -62.96 | +0.60% | | 九州通 | 5.12 | 9.26 | +0.59% | | ST明诚 | 1.88 | -48.60 | +0.53% | | 能特科技 | 3.79 | -36.73 | +0.53% | | 港迪技术 | 74.19 | 51.81 | +0.53% | | 宏海科技 | 15.58 | 83.89 | +0.52% | | 东田微 | 109.20 | 91.31 | +0.46% | | 长江传媒 | 8.97 | 9.76 | +0.45% | | 长源电力 | 4.58 | 107.54 | +0.44% | | 百川能源 | 4.64 | 18.52 | +0.43% | | 富邦科技 | 9.55 | 33.55 | +0.42% | | *ST南置 | 2.43 | -1.27 | +0.41% | | 福星股份 | 2.56 | -1.17 | +0.39% | | 中贝通信 | 24.28 | 123.55 | +0.37% | | 微创光电 | 11.07 | 101.67 | +0.36% | | 人福医药 | 20.42 | 23.33 | +0.34% | | 嘉必优 | 23.96 | 23.77 | +0.34% | | 国创高新 | 3.12 | -73.91 | +0.32% | | *ST精伦 | 3.31 | -40.88 | +0.30% | | 均瑶健康 | 7.52 | -55.81 | +0.27% | | 恒进感应 | 19.78 | 118.53 | +0.25% | | 安琪酵母 | 38.53 | 22.48 | +0.23% | | 华中数控 | 30.14 | -125.27 | +0.20% | | 三峡旅游 | 6.13 | 48.53 | +0.16% | | 良品铺子 | 12.34 | -26.35 | +0.16% | | 石化机械 | 7.20 | 357.44 | +0.14% | | 汉商集团 | 9.94 | -378.17 | +0.10% | | 凤凰航运 | 4.61 | -40.14 | 0.00% | | 居然智家 | 2.90 | 41.43 | 0.00% | | 湖北能源 | 4.81 | 18.45 | 0.00% | | 武汉控股 | 5.30 | 53.47 | 0.00% | | 顾地科技 | 4.49 | -8.68 | 0.00% | | *ST长药 | 3.47 | -1.85 | 0.00% | | 五方光电 | 14.95 | 117.29 | 0.00% | | 科前生物 | 16.07 | 16.30 | 0.00% | | ST应急 | 8.32 | 728.29 | -0.12% | | 康农种业 | 23.54 | 34.82 | -0.13% | | *ST华嵘 | 6.97 | -335.66 | -0.14% | | 一致魔芋 | 36.28 | 43.03 | -0.22% | | 锐科激光 | 24.99 | 102.83 | -0.24% | | 路德环境 | 19.26 | -28.02 | -0.26% | | 健民集团 | 38.96 | 18.32 | -0.28% | | 华工科技 | 78.01 | 48.89 | -0.31% | | 光电股份 | 17.44 | -55.68 | -0.34% | | 农尚环境 | 8.60 | -24.97 | -0.35% | | 久量股份 | 29.40 | -91.80 | -0.37% | | *ST天喻 | 5.24 | -6.00 | -0.38% | | 光迅科技 | 61.75 | 54.38 | -0.39% | | 启迪环境 | 2.50 | -1.36 | -0.40% | | 烽火通信 | 24.15 | 37.88 | -0.41% | | 回盛生物 | 21.66 | 20.35 | -0.41% | | 光庭信息 | 51.20 | 74.51 | -0.43% | | 航天南湖 | 35.73 | 673.09 | -0.47% | | 华灿光电 | 7.96 | -28.88 | -0.50% | | 东风股份 | 7.81 | 63.67 | -0.51% | | 恒立钻具 | 36.69 | 78.15 | -0.52% | | 华强科技 | 20.47 | -11137.44 | -0.53% | | 天风证券 | 5.17 | 78.93 | -0.58% | | 东湖高新 | 9.77 | 27.04 | -0.61% | | 泰晶科技 | 15.00 | 151.59 | -0.66% | | 精测电子 | 76.46 | -268.20 | -0.70% | | 华昌达 | 5.63 | 669.04 | -0.71% | | 楚天高速 | 4.17 | 9.97 | -0.71% | | 华康洁净 | 29.86 | 29.71 | -0.76% | | 兴福电子 | 36.09 | 67.60 | -0.77% | | 戈碧迦 | 38.60 | 167.64 | -0.77% | | 中安科 | 3.78 | 52.55 | -0.79% | | 久之洋 | 40.07 | 221.43 | -0.82% | | 航天电子 | 10.78 | 182.05 | -0.83% | | 闻泰科技 | 40.66 | -29.18 | -0.88% | | 塞力医疗 | 24.00 | -20.98 | -0.91% | | 湖北广电 | 6.49 | -8.86 | -0.92% | | 马应龙 | 28.92 | 21.81 | -0.92% | | ST中珠 | 1.97 | -6.99 | -1.01% | | 四方光电 | 51.35 | 32.59 | -1.02% | | 中信特钢 | 15.14 | 13.60 | -1.11% | | 高德红外 | 13.00 | 656.75 | -1.14% | | 长飞光纤 | 82.25 | 108.86 | -1.14% | | 长江证券 | 8.86 | 12.98 | -1.23% | | 盈方微 | 8.04 | -98.11 | -1.23% | | 瀛通通讯 | 20.89 | 369.23 | -1.23% | | 武汉凡谷 | 13.37 | -2567.67 | -1.26% | | 东贝集团 | 7.80 | 37.84 | -1.27% | | 中科通达 | 17.91 | -77.96 | -1.27% | | 台基股份 | 37.10 | 138.35 | -1.30% | | 鼎龙股份 | 34.82 | 49.67 | -1.36% | | 平安电工 | 48.93 | 35.64 | -1.39% | | 三丰智能 | 9.24 | 266.32 | -1.49% | | 泰祥股份 | 36.81 | 91.37 | -1.52% | | 长盈通 | 37.03 | 90.97 | -1.54% | | 盛天网络 | 12.46 | -26.31 | -1.58% | | 菲利华 | 78.62 | 99.35 | -1.59% | | 博亚精工 | 24.49 | 39.05 | -1.61% | | 开特股份 | 40.30 | 41.89 | -1.71% | | 海波重科 | 12.49 | -819.84 | -1.73% | | 和远气体 | 38.23 | 112.34 | -2.12% | | 兴图新科 | 30.66 | -38.03 | -2.14% | | 菱电电控 | 62.00 | 39.24 | -2.15% | | 力源信息 | 11.12 | 83.29 | -2.20% | | 宏发股份 | 33.25 | 26.50 | -2.49% | | 禾元生物-U | 99.59 | -221.40 | -2.56% | | 理工光科 | 29.05 | 74.59 | -2.61% | | 达梦数据 | 269.03 | 58.90 | -2.70% | | 联特科技 | 116.72 | 134.62 | -2.73% | | 长源东谷 | 31.93 | 29.63 | -3.27% | | 中元股份 | 11.14 | 43.94 | -3.63% | | 襄阳轴承 | 13.64 | -146.57 | -4.08% | | 振华股份 | 31.70 | 43.45 | -4.23% | | ST尔雅 | 7.29 | -47.52 | -4.95% | | 超颖电子 | 73.74 | 130.48 | -5.12% |
|