免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福元医药(601089)北京市
上涨家数:287下跌家数:152平均涨幅:+0.95%更新时间：2025-09-11 13:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 曙光数创 | 104.98 | 797.27 | +15.26% | | 热景生物 | 196.31 | -78.60 | +11.80% | | 佳讯飞鸿 | 11.18 | 185.32 | +11.35% | | 值得买 | 38.87 | 96.29 | +10.61% | | 航天工程 | 18.68 | 51.27 | +10.01% | | 淳中科技 | 137.09 | 4258.71 | +10.00% | | 荣联科技 | 10.03 | 267.61 | +9.98% | | 爱慕股份 | 18.74 | 65.93 | +9.98% | | 万通发展 | 14.45 | -67.29 | +9.97% | | 首开股份 | 5.12 | -1.64 | +9.40% | | 指南针 | 149.60 | 307.68 | +8.87% | | 寒武纪-U | 1385.00 | 519.26 | +8.80% | | 舒泰神 | 40.00 | -115.09 | +8.05% | | 新雷能 | 18.27 | -18.78 | +7.85% | | 安博通 | 106.77 | -49.37 | +6.77% | | 紫光股份 | 28.08 | 49.79 | +5.92% | | 正和生态 | 11.37 | -21.66 | +5.77% | | 新晨科技 | 22.39 | -83.42 | +5.71% | | 兆易创新 | 170.14 | 97.64 | +5.49% | | 海博思创 | 175.49 | 46.35 | +5.46% | | 佳华科技 | 43.35 | -29.27 | +5.45% | | 赛微电子 | 23.63 | -135.20 | +5.40% | | 奥精医疗 | 26.79 | -263.89 | +5.39% | | 中石科技 | 36.70 | 42.25 | +5.31% | | 新特电气 | 14.41 | -123.98 | +5.11% | | 能科科技 | 44.91 | 52.53 | +5.03% | | 华胜天成 | 19.46 | 51.93 | +4.85% | | 凌云光 | 40.60 | 161.51 | +4.72% | | *ST声迅 | 20.76 | -46.23 | +4.69% | | 晶品特装 | 79.18 | -133.19 | +4.60% | | 屹唐股份 | 28.09 | 129.60 | +4.35% | | 金橙子 | 36.49 | 90.57 | +4.17% | | 光环新网 | 14.72 | 115.61 | +4.10% | | 燕东微 | 22.35 | -902.16 | +4.05% | | 中科金财 | 37.19 | -139.25 | +3.88% | | 映翰通 | 55.55 | 28.53 | +3.73% | | 二六三 | 7.59 | 196.78 | +3.69% | | 亿华通-U | 24.50 | -11.86 | +3.68% | | 华峰测控 | 173.70 | 56.43 | +3.58% | | 龙芯中科 | 128.29 | -75.47 | +3.53% | | 航天软件 | 17.97 | -77.20 | +3.51% | | 海天瑞声 | 122.36 | 501.31 | +3.48% | | 旋极信息 | 6.59 | -38.21 | +3.45% | | 大豪科技 | 16.52 | 27.88 | +3.44% | | 太极股份 | 27.41 | 47.51 | +3.39% | | 同方股份 | 7.80 | -181.92 | +3.31% | | 中持股份 | 11.73 | -26.05 | +3.26% | | 银信科技 | 12.04 | -48.83 | +3.17% | | 致远互联 | 28.10 | -10.70 | +3.16% | | 瑞斯康达 | 8.84 | -29.49 | +3.15% | | 青云科技-U | 71.69 | -34.45 | +3.14% | | 京北方 | 22.71 | 63.43 | +3.09% | | 东土科技 | 25.06 | 358.63 | +3.09% | | 东方国信 | 10.87 | -190.99 | +3.03% | | 博睿数据 | 72.30 | -34.82 | +3.01% | | 国投中鲁 | 22.29 | 109.82 | +3.00% | | ST东时 | 3.86 | -2.95 | +2.93% | | 理工导航 | 45.09 | 428.53 | +2.90% | | 用友网络 | 14.96 | -23.11 | +2.82% | | 金山办公 | 306.91 | 85.08 | +2.82% | | 恒宇信通 | 64.88 | 109.79 | +2.80% | | 万泰生物 | 60.71 | -258.12 | +2.69% | | 当升科技 | 55.20 | 60.56 | +2.68% | | 中科海讯 | 44.13 | -157.31 | +2.68% | | 铜牛信息 | 48.91 | -56.24 | +2.64% | | 同有科技 | 15.15 | -21.10 | +2.64% | | 北京君正 | 73.49 | 95.37 | +2.64% | | 中科星图 | 42.41 | 93.58 | +2.64% | | 有研硅 | 11.73 | 70.20 | +2.62% | | 春立医疗 | 24.31 | 58.12 | +2.57% | | 中国软件 | 48.74 | -212.16 | +2.57% | | 华力创通 | 25.21 | -116.97 | +2.56% | | 首都在线 | 21.70 | -38.66 | +2.55% | | 先进数通 | 15.69 | 72.41 | +2.55% | | 昆仑万维 | 41.72 | -25.41 | +2.51% | | 信安世纪 | 14.92 | -1189.36 | +2.47% | | 广联达 | 14.11 | 78.80 | +2.47% | | 博彦科技 | 14.26 | 48.27 | +2.44% | | 精进电动-UW | 8.86 | -45.26 | +2.43% | | 直真科技 | 34.89 | 275.70 | +2.38% | | 东华软件 | 10.34 | 73.00 | +2.38% | | 中国铝业 | 7.78 | 10.72 | +2.37% | | 软通动力 | 54.75 | 271.58 | +2.36% | | 亚康股份 | 58.62 | 1217.01 | +2.34% | | 九州一轨 | 13.85 | 84.99 | +2.21% | | 阿尔特 | 11.55 | -32.82 | +2.21% | | 博汇科技 | 25.25 | -61.08 | +2.19% | | 中国外运 | 6.13 | 11.37 | +2.17% | | 交控科技 | 25.55 | 42.46 | +2.16% | | 科锐国际 | 30.32 | 24.28 | +2.16% | | 科蓝软件 | 19.00 | -16.92 | +2.15% | | 圣邦股份 | 71.38 | 84.44 | +2.15% | | 美芯晟 | 43.76 | -107.18 | +2.12% | | 中科三环 | 14.09 | 133.47 | +2.10% | | 天智航-U | 18.17 | -62.22 | +2.08% | | 国能日新 | 57.76 | 73.03 | +2.07% | | 康乐卫士 | 16.82 | -14.83 | +2.06% | | 华大九天 | 115.72 | 841.36 | +2.05% | | 宇信科技 | 25.76 | 41.47 | +2.02% | | 凯德石英 | 36.99 | 91.02 | +2.01% | | 有研新材 | 21.47 | 76.70 | +2.00% | | 奇安信-U | 37.86 | -19.44 | +1.99% | | 京仪装备 | 70.89 | 73.00 | +1.99% | | 大北农 | 4.29 | 25.03 | +1.90% | | 华信永道 | 48.42 | 293.84 | +1.89% | | 数码视讯 | 5.94 | 209.09 | +1.89% | | 宝兰德 | 29.42 | -24.44 | +1.87% | | 格灵深瞳 | 17.01 | -20.63 | +1.86% | | 北矿科技 | 24.70 | 42.11 | +1.86% | | 绿盟科技 | 7.73 | -21.94 | +1.84% | | 并行科技 | 163.96 | 758.63 | +1.84% | | 金自天正 | 17.23 | 69.00 | +1.83% | | 必创科技 | 15.60 | -20.66 | +1.83% | | 易华录 | 21.90 | -5.60 | +1.81% | | 北方华创 | 374.85 | 44.79 | +1.81% | | 中科创达 | 73.56 | 73.37 | +1.80% | | 航天长峰 | 14.19 | -26.65 | +1.79% | | 北信源 | 6.27 | -51.58 | +1.79% | | 海量数据 | 16.65 | -58.31 | +1.77% | | 中科软 | 20.52 | 62.43 | +1.74% | | 鸿远电子 | 53.54 | 56.90 | +1.73% | | 际华集团 | 3.54 | -3.63 | +1.72% | | 八亿时空 | 37.43 | 87.15 | +1.71% | | 时空科技 | 24.09 | -9.41 | +1.69% | | 世纪瑞尔 | 5.51 | 54.97 | +1.66% | | 金房能源 | 15.55 | 30.30 | +1.63% | | 键凯科技 | 96.71 | 244.93 | +1.63% | | 拉卡拉 | 25.81 | 126.29 | +1.61% | | 浩瀚深度 | 23.22 | 801.37 | +1.57% | | 安泰科技 | 13.64 | 51.33 | +1.56% | | 利亚德 | 7.17 | -22.99 | +1.56% | | 东兴证券 | 11.79 | 21.33 | +1.55% | | 合康新能 | 6.66 | 102.80 | +1.52% | | 龙软科技 | 31.55 | 985.98 | +1.51% | | 电子城 | 6.19 | -4.12 | +1.48% | | 京东方A | 4.14 | 24.64 | +1.47% | | 中亦科技 | 43.48 | 75.28 | +1.45% | | 拓尔思 | 21.91 | -84.10 | +1.44% | | 千方科技 | 10.71 | -16.35 | +1.42% | | 北汽蓝谷 | 8.57 | -7.15 | +1.42% | | 三未信安 | 49.01 | -5789.88 | +1.41% | | 中国银河 | 17.31 | 15.60 | +1.41% | | 农发种业 | 6.54 | 129.41 | +1.40% | | 数字政通 | 16.83 | -21.49 | +1.39% | | 瑞迈特 | 92.58 | 42.68 | +1.35% | | 零点有数 | 47.13 | -53.08 | +1.33% | | 中国中车 | 7.70 | 14.32 | +1.32% | | 新华保险 | 64.04 | 6.67 | +1.28% | | 万集科技 | 26.95 | -17.06 | +1.28% | | 信达证券 | 19.06 | 34.82 | +1.28% | | 煜邦电力 | 7.98 | 27.75 | +1.27% | | 沃尔德 | 36.77 | 62.67 | +1.27% | | 中信建投 | 26.50 | 23.16 | +1.26% | | 中科江南 | 23.30 | 357.88 | +1.26% | | 新兴装备 | 33.80 | 163.31 | +1.26% | | 国科天成 | 43.55 | 42.78 | +1.26% | | 飞天诚信 | 18.51 | -140.49 | +1.20% | | 海兰信 | 18.88 | 456.22 | +1.18% | | 大恒科技 | 12.89 | -226.35 | +1.18% | | 北方导航 | 13.99 | 84.70 | +1.16% | | 雷科防务 | 5.42 | -19.23 | +1.12% | | 钢研纳克 | 17.33 | 42.77 | +1.11% | | 汉邦高科 | 7.31 | -32.11 | +1.11% | | 辰安科技 | 21.22 | -17.73 | +1.10% | | 天玛智控 | 20.07 | 42.12 | +1.06% | | 中色股份 | 6.72 | 25.33 | +1.05% | | 安达维尔 | 16.41 | -336.23 | +1.05% | | 有研粉材 | 49.00 | 77.25 | +1.03% | | 汉王科技 | 23.54 | -49.57 | +1.03% | | 久其软件 | 6.88 | -73.10 | +1.03% | | 中国海防 | 30.48 | 87.62 | +1.03% | | 首创证券 | 21.64 | 59.25 | +1.03% | | 北辰实业 | 1.98 | -1.81 | +1.02% | | 真视通 | 17.12 | -222.71 | +1.00% | | 北纬科技 | 10.26 | 460.64 | +0.98% | | 中金公司 | 36.96 | 22.88 | +0.98% | | 四方股份 | 17.46 | 18.94 | +0.98% | | 经纬恒润-W | 116.32 | -45.91 | +0.97% | | 东方中科 | 29.32 | -42.55 | +0.96% | | 航天智装 | 17.93 | -124.28 | +0.96% | | 大唐电信 | 8.47 | 1293.54 | +0.95% | | 中国通号 | 5.33 | 16.05 | +0.95% | | 华创云信 | 7.56 | 179.78 | +0.93% | | 金诚信 | 62.42 | 18.70 | +0.92% | | 挖金客 | 37.64 | 53.78 | +0.91% | | 中国卫通 | 22.26 | 411.46 | +0.91% | | 高盟新材 | 10.09 | 34.16 | +0.90% | | 青矩技术 | 28.05 | 20.35 | +0.90% | | 中国中冶 | 3.42 | 12.44 | +0.88% | | 顺鑫农业 | 16.29 | -652.61 | +0.87% | | 云星宇 | 15.77 | 42.97 | +0.83% | | 三联虹普 | 17.14 | 18.94 | +0.82% | | 中铝国际 | 4.91 | 87.44 | +0.82% | | 森特股份 | 16.03 | 98.09 | +0.82% | | 莱伯泰科 | 36.12 | 66.93 | +0.81% | | 空港股份 | 11.27 | -35.47 | +0.81% | | 义翘神州 | 79.63 | 81.62 | +0.80% | | 海油发展 | 3.95 | 10.38 | +0.77% | | 宣亚国际 | 14.61 | -82.74 | +0.76% | | 翠微股份 | 13.33 | -16.35 | +0.76% | | 航材股份 | 53.35 | 43.64 | +0.76% | | 英诺特 | 30.79 | 25.36 | +0.75% | | 中科环保 | 5.47 | 22.80 | +0.74% | | 星网宇达 | 20.63 | -18.84 | +0.73% | | 首钢股份 | 4.15 | 43.88 | +0.73% | | 北自科技 | 40.30 | 37.36 | +0.72% | | 航天信息 | 8.61 | -73.94 | +0.70% | | 中矿资源 | 41.94 | 81.10 | +0.70% | | 三维天地 | 35.04 | -15.10 | +0.69% | | 碧水源 | 4.44 | 663.25 | +0.68% | | 盛通股份 | 8.90 | -25.95 | +0.68% | | 交大思诺 | 28.26 | 69.07 | +0.68% | | 节能风电 | 3.13 | 18.64 | +0.64% | | 合众思壮 | 9.40 | -40.09 | +0.64% | | 启明星辰 | 15.86 | -139.83 | +0.63% | | 富吉瑞 | 25.57 | -108.59 | +0.63% | | 倍杰特 | 9.63 | 82.80 | +0.63% | | 恒华科技 | 6.47 | -24.56 | +0.62% | | 北斗星通 | 29.96 | -53.44 | +0.60% | | 嘉和美康 | 30.08 | -12.00 | +0.60% | | 北摩高科 | 26.74 | 291.10 | +0.60% | | 佰仁医疗 | 110.55 | 83.42 | +0.59% | | 金科环境 | 23.00 | 43.04 | +0.57% | | 博科测试 | 66.85 | 36.19 | +0.56% | | 中化岩土 | 3.69 | -5.19 | +0.54% | | 中际联合 | 39.08 | 19.03 | +0.54% | | 江河集团 | 7.60 | 13.39 | +0.53% | | 华宇软件 | 8.01 | -14.96 | +0.50% | | 利德曼 | 8.04 | -54.71 | +0.50% | | 竞业达 | 22.31 | 137.73 | +0.50% | | 钢研高纳 | 16.27 | 97.76 | +0.49% | | 中机认检 | 33.00 | 54.31 | +0.49% | | 中国人保 | 8.27 | 7.83 | +0.49% | | 石化油服 | 2.10 | 59.24 | +0.48% | | 康斯特 | 18.96 | 33.31 | +0.48% | | 新华网 | 19.91 | 49.82 | +0.45% | | 赛科希德 | 26.94 | 29.10 | +0.45% | | 北京科锐 | 7.00 | 55.79 | +0.43% | | 东方园林 | 2.34 | -5.69 | +0.43% | | 中国国贸 | 21.17 | 17.66 | +0.43% | | 机科股份 | 28.24 | -3017.07 | +0.43% | | 甘李药业 | 74.04 | 48.12 | +0.42% | | 华如科技 | 23.96 | -10.03 | +0.42% | | 盛达资源 | 19.32 | 35.30 | +0.42% | | 中国化学 | 7.55 | 7.75 | +0.40% | | 神州细胞 | 59.37 | -556.32 | +0.39% | | 科美诊断 | 7.99 | 42.86 | +0.38% | | 豆神教育 | 8.20 | 98.58 | +0.37% | | 谱尼测试 | 8.21 | -12.29 | +0.37% | | 神州泰岳 | 13.75 | 20.71 | +0.36% | | 广厦环能 | 16.92 | 29.44 | +0.36% | | 基康技术 | 25.48 | 52.48 | +0.35% | | 盈建科 | 25.54 | -34.60 | +0.35% | | 国科恒泰 | 11.39 | 44.73 | +0.35% | | 大龙地产 | 2.92 | -12.22 | +0.34% | | 中航机载 | 12.19 | 75.68 | +0.33% | | 诚益通 | 21.45 | 91.29 | +0.33% | | 首创环保 | 3.13 | 6.49 | +0.32% | | 同益中 | 19.14 | 28.75 | +0.31% | | *ST东通 | 6.43 | -7.84 | +0.31% | | 凯因科技 | 29.77 | 34.54 | +0.30% | | 中牧股份 | 7.41 | 84.22 | +0.27% | | 海新能科 | 3.90 | -13.81 | +0.26% | | 中公高科 | 31.20 | 42.14 | +0.26% | | 中国铁建 | 7.99 | 5.16 | +0.25% | | 曲美家居 | 4.05 | -32.69 | +0.25% | | 中铁工业 | 8.41 | 12.26 | +0.24% | | 正元地信 | 4.52 | -21.49 | +0.22% | | 中纺标 | 42.55 | 124.98 | +0.21% | | 北巴传媒 | 4.80 | 228.13 | +0.21% | | 中国建筑 | 5.52 | 4.84 | +0.18% | | 中国中铁 | 5.56 | 5.41 | +0.18% | | 天地在线 | 18.25 | -41.20 | +0.16% | | 京城股份 | 12.20 | -1362.09 | +0.16% | | 蓝色光标 | 6.64 | -62.25 | +0.15% | | 国货航 | 6.73 | 32.51 | +0.15% | | 华夏银行 | 7.27 | 4.34 | +0.14% | | 中水渔业 | 8.29 | -34.32 | +0.12% | | 永信至诚 | 25.01 | -249.98 | +0.12% | | 中岩大地 | 25.30 | 71.00 | +0.12% | | 中国核电 | 8.78 | 21.09 | +0.11% | | 中国交建 | 8.84 | 6.68 | +0.11% | | 人民网 | 20.30 | 119.31 | +0.10% | | 中农立华 | 13.84 | 19.84 | +0.07% | | 九强生物 | 13.87 | 17.78 | +0.07% | | 万东医疗 | 18.39 | 104.35 | +0.05% | | 爱博医疗 | 79.33 | 38.97 | +0.04% | | 渤海股份 | 7.34 | 186.90 | 0.00% | | 国安股份 | 2.84 | -41.96 | 0.00% | | 民生银行 | 4.43 | 6.22 | 0.00% | | 中国石化 | 5.61 | 18.83 | 0.00% | | 歌华有线 | 8.26 | -333.79 | 0.00% | | 安迪苏 | 9.79 | 19.64 | 0.00% | | 创新新材 | 4.43 | 21.15 | 0.00% | | 京能电力 | 4.45 | 10.75 | 0.00% | | 动力源 | 7.04 | -10.72 | 0.00% | | 大唐发电 | 3.68 | 11.39 | 0.00% | | 昊华能源 | 7.21 | 16.59 | 0.00% | | 光大银行 | 3.67 | 5.18 | 0.00% | | 捷成股份 | 5.68 | 113.13 | 0.00% | | 金隅集团 | 1.63 | -13.99 | 0.00% | | 中国电建 | 5.66 | 8.78 | 0.00% | | 峰璟股份 | 3.85 | 22.12 | 0.00% | | 博晖创新 | 5.88 | -129.55 | 0.00% | | 奥赛康 | 21.74 | 82.47 | 0.00% | | 中国科传 | 21.19 | 34.68 | 0.00% | | 三峡能源 | 4.29 | 20.83 | 0.00% | | 中铁特货 | 4.20 | 33.77 | 0.00% | | 中国能建 | 2.39 | 11.84 | 0.00% | | 首药控股-U | 43.70 | -30.45 | -0.02% | | 北新建材 | 25.49 | 12.89 | -0.04% | | 铁科轨道 | 22.48 | 28.57 | -0.04% | | 国联股份 | 31.83 | 16.13 | -0.06% | | 中国人寿 | 39.43 | 10.17 | -0.08% | | 中信金属 | 9.39 | 17.83 | -0.11% | | 同仁堂 | 35.15 | 33.23 | -0.11% | | 康辰药业 | 52.11 | 153.61 | -0.12% | | 雪迪龙 | 8.05 | 28.26 | -0.12% | | 中国中免 | 70.59 | 40.75 | -0.13% | | 中国神华 | 38.12 | 13.70 | -0.13% | | 双鹭药业 | 7.55 | 445.97 | -0.13% | | 嘉事堂 | 14.07 | 41.16 | -0.14% | | 掌阅科技 | 19.87 | -138.11 | -0.15% | | 国检集团 | 6.61 | 29.02 | -0.15% | | 汉仪股份 | 39.10 | 285.47 | -0.15% | | 百邦科技 | 12.53 | -176.12 | -0.16% | | 赛升药业 | 12.33 | 70.63 | -0.16% | | 北京银行 | 6.02 | 4.90 | -0.17% | | 天地科技 | 5.97 | 7.80 | -0.17% | | 凯文教育 | 5.96 | -135.31 | -0.17% | | 国药股份 | 29.47 | 11.41 | -0.17% | | 奥瑞金 | 5.85 | 13.08 | -0.17% | | 华新环保 | 11.33 | 54.26 | -0.18% | | 长江电力 | 27.96 | 20.01 | -0.18% | | 中国医药 | 10.85 | 33.91 | -0.18% | | 创业黑马 | 31.31 | -62.68 | -0.19% | | 城建发展 | 5.15 | -54.13 | -0.19% | | 爱美客 | 194.55 | 36.20 | -0.21% | | 国投电力 | 14.12 | 16.88 | -0.21% | | 中国卫星 | 37.33 | -3984.41 | -0.21% | | *ST观典 | 4.66 | -11.67 | -0.21% | | 中信出版 | 31.11 | 40.25 | -0.22% | | 建工修复 | 13.02 | -22.13 | -0.23% | | 双杰电气 | 8.24 | 67.03 | -0.24% | | 清新环境 | 4.07 | -13.17 | -0.25% | | 东方雨虹 | 11.87 | -104.77 | -0.25% | | 华润双鹤 | 19.21 | 12.82 | -0.26% | | 北方国际 | 11.10 | 14.52 | -0.27% | | 中国电信 | 7.27 | 19.44 | -0.27% | | 飞利信 | 6.62 | -56.44 | -0.30% | | 天坛生物 | 19.80 | 26.90 | -0.30% | | 恒实科技 | 8.82 | -2.64 | -0.34% | | 北京人力 | 19.97 | 9.66 | -0.35% | | 福田汽车 | 2.83 | 50.55 | -0.35% | | 三博脑科 | 59.26 | 112.92 | -0.35% | | 中铁装配 | 16.71 | -79.31 | -0.36% | | 京沪高铁 | 5.28 | 20.30 | -0.38% | | 中信银行 | 7.87 | 6.30 | -0.38% | | 福石控股 | 4.86 | -25.11 | -0.41% | | 数字认证 | 37.48 | -208.62 | -0.43% | | 三一重工 | 21.06 | 23.42 | -0.43% | | 探路者 | 9.32 | 199.83 | -0.43% | | 瑞泰科技 | 13.71 | 76.41 | -0.44% | | 中国高科 | 11.06 | 287.84 | -0.45% | | 天宜新材 | 6.58 | -3.05 | -0.45% | | 中工国际 | 8.42 | 39.08 | -0.47% | | 康比特 | 20.74 | 45.16 | -0.48% | | 邮储银行 | 6.22 | 8.60 | -0.48% | | 信达地产 | 4.13 | -2.57 | -0.48% | | 燕京啤酒 | 11.98 | 24.11 | -0.50% | | 天壕能源 | 5.62 | 52.72 | -0.53% | | 京能热力 | 11.21 | 40.27 | -0.53% | | 韩建河山 | 5.58 | -11.45 | -0.53% | | 王府井 | 14.80 | 294.03 | -0.54% | | 中煤能源 | 11.06 | 8.51 | -0.54% | | 华电科工 | 7.34 | 64.58 | -0.54% | | 中国银行 | 5.46 | 7.43 | -0.55% | | 中国出版 | 7.14 | 21.90 | -0.56% | | 石基信息 | 10.62 | -152.58 | -0.56% | | 鼎汉技术 | 8.41 | 547.85 | -0.59% | | 科净源 | 26.87 | -21.94 | -0.59% | | 百纳千成 | 6.55 | -16.10 | -0.61% | | 中国国航 | 7.68 | 181.21 | -0.65% | | 工商银行 | 7.42 | 7.28 | -0.67% | | 神州高铁 | 2.82 | -16.45 | -0.70% | | 掌趣科技 | 5.62 | 767.58 | -0.71% | | 中国石油 | 8.69 | 9.95 | -0.80% | | 利仁科技 | 25.88 | -6164.90 | -0.80% | | 农业银行 | 7.23 | 8.86 | -0.82% | | 锋尚文化 | 28.39 | 154.99 | -0.84% | | 万邦达 | 5.89 | 138.51 | -0.84% | | 万达电影 | 11.76 | -47.98 | -0.84% | | 龙源电力 | 17.52 | 25.23 | -0.85% | | 中文在线 | 28.48 | -65.00 | -0.87% | | 建设银行 | 9.07 | 7.12 | -0.87% | | 嘉曼服饰 | 22.21 | 20.14 | -0.89% | | 朗姿股份 | 18.78 | 22.81 | -0.90% | | 福元医药 | 22.72 | 23.41 | -0.92% | | 三一重能 | 28.01 | 21.62 | -0.92% | | 中关村 | 5.35 | 71.94 | -0.93% | | 中金黄金 | 18.91 | 21.13 | -0.94% | | 四维图新 | 9.38 | -21.19 | -0.95% | | 京运通 | 4.13 | -6.70 | -0.96% | | 三元股份 | 4.99 | 68.39 | -0.99% | | 华软科技 | 5.95 | -15.13 | -1.00% | | 国晟科技 | 3.94 | -27.99 | -1.01% | | 中成股份 | 12.73 | -16.69 | -1.01% | | 高能环境 | 6.74 | 18.06 | -1.03% | | *ST云网 | 1.90 | -91.26 | -1.04% | | 引力传媒 | 17.02 | -228.16 | -1.05% | | 五矿发展 | 9.43 | 55.34 | -1.05% | | 首旅酒店 | 15.30 | 20.20 | -1.10% | | 华安鑫创 | 33.83 | -31.51 | -1.14% | | 科拓生物 | 18.98 | 54.33 | -1.15% | | 菜百股份 | 14.31 | 14.31 | -1.17% | | 盈新发展 | 1.68 | -13.28 | -1.18% | | 嘉友国际 | 12.55 | 15.93 | -1.18% | | 长久物流 | 9.89 | 160.59 | -1.20% | | 中国联通 | 5.69 | 19.05 | -1.22% | | 豪尔赛 | 13.77 | -9.38 | -1.22% | | *ST东易 | 4.77 | -2.93 | -1.24% | | 中青旅 | 10.31 | 48.23 | -1.25% | | 颖泰生物 | 4.55 | -11.32 | -1.30% | | 高伟达 | 25.05 | 304.04 | -1.34% | | 京能置业 | 5.01 | -9.09 | -1.38% | | 华远控股 | 2.14 | -4.84 | -1.38% | | ST合纵 | 2.10 | -3.91 | -1.41% | | 金一文化 | 3.83 | -1695.17 | -1.54% | | 慧辰股份 | 75.80 | -115.40 | -1.56% | | 中国黄金 | 8.54 | 26.42 | -1.61% | | 恒信东方 | 5.42 | -9.01 | -1.63% | | 文投控股 | 2.98 | -16.91 | -1.65% | | 思特奇 | 13.07 | -70.00 | -1.66% | | 中国电影 | 17.41 | -187.88 | -1.69% | | 全聚德 | 12.43 | 222.09 | -1.74% | | 众信旅游 | 8.34 | 109.87 | -1.77% | | 盛邦安全 | 37.02 | -173.48 | -1.78% | | 超图软件 | 16.92 | -43.12 | -1.80% | | 华联股份 | 2.18 | -174.31 | -1.80% | | 金融街 | 3.15 | -0.93 | -1.87% | | 星昊医药 | 20.06 | 38.61 | -1.91% | | 阳光诺和 | 76.97 | 54.33 | -1.95% | | 新锦动力 | 4.92 | -54.85 | -2.19% | | 北京文化 | 4.88 | -9.83 | -2.20% | | 光线传媒 | 19.06 | 27.29 | -2.36% | | 石头科技 | 201.01 | 33.97 | -2.47% | | 诺禾致源 | 16.73 | 35.24 | -2.51% | | 三夫户外 | 14.07 | -172.56 | -2.56% | | 乐普医疗 | 17.79 | 139.04 | -2.57% | | ST中迪 | 4.69 | -5.40 | -2.70% | | 北陆药业 | 9.58 | 223.96 | -2.74% | | 悦康药业 | 25.66 | -123.28 | -2.88% | | 康龙化成 | 31.94 | 41.12 | -2.92% | | ST浩丰 | 7.25 | -185.42 | -3.07% | | 晓程科技 | 26.44 | 104.71 | -3.54% | | 昭衍新药 | 34.17 | 84.08 | -3.58% | | 元隆雅图 | 21.04 | -24.38 | -3.84% | | 潜能恒信 | 20.41 | -129.08 | -4.27% | | 北京利尔 | 8.72 | 32.54 | -4.91% | | 百普赛斯 | 57.72 | 64.19 | -5.07% | | 诺思格 | 56.51 | 38.21 | -5.83% |
|