免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华如科技(301302)北京市
上涨家数:335下跌家数:131平均涨幅:+0.97%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃尔德 | 114.13 | 183.13 | +20.00% | | 倍杰特 | 28.09 | 135.39 | +14.61% | | 天智航-U | 27.95 | -80.15 | +13.34% | | 首都在线 | 35.50 | -69.70 | +10.28% | | 北京科锐 | 12.32 | 100.79 | +10.00% | | 海兰信 | 29.07 | 554.57 | +8.11% | | 高能环境 | 13.05 | 35.06 | +8.03% | | 天宜新材 | 12.10 | -5.32 | +7.46% | | 华电科工 | 12.45 | 113.36 | +7.42% | | 昆仑万维 | 61.10 | -46.95 | +7.08% | | 信安世纪 | 16.78 | 335.87 | +6.95% | | 博睿数据 | 88.48 | -41.90 | +6.59% | | 华胜天成 | 28.94 | 53.20 | +6.12% | | 亿华通-U | 33.88 | -15.99 | +6.11% | | 并行科技 | 174.90 | 598.50 | +5.96% | | 国能日新 | 72.56 | 83.07 | +5.90% | | 青云科技-U | 83.12 | -47.97 | +5.82% | | 中信出版 | 46.70 | 59.44 | +5.75% | | 中色股份 | 9.04 | 32.92 | +5.73% | | 宇信科技 | 24.17 | 42.88 | +5.55% | | 光环新网 | 17.45 | 191.32 | +5.44% | | 首旅酒店 | 17.46 | 23.27 | +5.31% | | 北信源 | 7.23 | -39.79 | +5.24% | | 晓程科技 | 66.48 | 220.24 | +4.96% | | 翠微股份 | 13.77 | -17.78 | +4.87% | | 铜牛信息 | 58.70 | -68.30 | +4.84% | | 中信金属 | 15.91 | 27.38 | +4.81% | | 中国化学 | 9.34 | 9.38 | +4.71% | | 软通动力 | 49.50 | 252.02 | +4.65% | | 宝兰德 | 33.66 | -26.46 | +4.53% | | 北方国际 | 12.86 | 19.23 | +4.30% | | 富吉瑞 | 31.77 | -51.14 | +4.13% | | 中煤能源 | 15.17 | 11.70 | +4.05% | | 键凯科技 | 100.87 | 161.38 | +4.00% | | 中矿资源 | 91.00 | 158.04 | +3.89% | | 盛达资源 | 52.00 | 69.87 | +3.83% | | 同辉信息 | 6.56 | -15.56 | +3.80% | | 京能电力 | 5.51 | 10.57 | +3.77% | | 赛科希德 | 33.41 | 40.69 | +3.56% | | 京东方Ａ | 4.48 | 25.09 | +3.46% | | 格灵深瞳 | 17.64 | -22.69 | +3.46% | | 天壕能源 | 5.69 | 55.34 | +3.45% | | 拓尔思 | 23.15 | -67.72 | +3.39% | | 嘉友国际 | 15.60 | 20.10 | +3.38% | | 东方新能 | 2.45 | -11.08 | +3.38% | | 探路者 | 14.69 | 342.40 | +3.31% | | 豆神教育 | 7.53 | 131.84 | +3.29% | | 二六三 | 7.60 | 130.89 | +3.26% | | 铁科轨道 | 21.98 | 27.04 | +3.24% | | 真视通 | 16.26 | -150.64 | +3.24% | | 中国铀业 | 96.07 | 116.45 | +3.19% | | XD安迪苏 | 11.25 | 29.08 | +3.12% | | 三维天地 | 47.66 | -24.31 | +3.07% | | 昊华能源 | 8.17 | 24.96 | +3.03% | | 鸿远电子 | 66.81 | 62.07 | +3.02% | | 创新新材 | 4.80 | 19.41 | +3.00% | | 北陆药业 | 10.33 | 173.91 | +2.99% | | 蓝色光标 | 18.50 | -304.48 | +2.95% | | 荣联科技 | 8.75 | 240.86 | +2.94% | | 绿盟科技 | 9.73 | -33.58 | +2.85% | | 农发种业 | 8.00 | 173.66 | +2.83% | | 亚康股份 | 66.67 | -215.12 | +2.82% | | 节能风电 | 3.31 | 23.68 | +2.80% | | 龙源电力 | 16.58 | 26.78 | +2.79% | | 理工导航 | 77.65 | 258.63 | +2.75% | | 直真科技 | 47.02 | 183.23 | +2.73% | | 久其软件 | 9.42 | 186.51 | +2.73% | | 致远互联 | 26.10 | -8.71 | +2.72% | | 银信科技 | 11.74 | -44.87 | +2.71% | | 燕京啤酒 | 12.92 | 23.68 | +2.70% | | 有研新材 | 25.97 | 78.95 | +2.69% | | 三未信安 | 45.40 | -466.24 | +2.58% | | 中持股份 | 13.15 | -50.10 | +2.57% | | 大唐发电 | 3.99 | 10.88 | +2.57% | | 东方国信 | 13.72 | -173.43 | +2.54% | | 佳华科技 | 37.26 | -20.72 | +2.50% | | 中金黄金 | 31.84 | 34.90 | +2.48% | | 国科天成 | 59.05 | 55.31 | +2.46% | | 竞业达 | 20.90 | -317.09 | +2.45% | | 思特奇 | 13.00 | -59.01 | +2.44% | | 中国中铁 | 6.30 | 6.27 | +2.44% | | 海量数据 | 22.80 | -70.41 | +2.43% | | 盈建科 | 37.46 | -49.17 | +2.41% | | 五矿发展 | 13.85 | 143.67 | +2.37% | | 海新能科 | 4.84 | -43.23 | +2.33% | | 中科海讯 | 44.06 | -464.96 | +2.27% | | 京城股份 | 14.50 | -1952.19 | +2.26% | | 昭衍新药 | 36.73 | 122.28 | +2.26% | | 拉卡拉 | 28.72 | 125.77 | +2.24% | | 康辰药业 | 42.92 | 119.48 | +2.19% | | 人民网 | 23.34 | 138.22 | +2.19% | | 三联虹普 | 19.21 | 23.56 | +2.18% | | 利亚德 | 8.56 | -29.32 | +2.15% | | 北矿科技 | 27.00 | 46.04 | +2.12% | | *ST声迅 | 28.18 | -86.46 | +2.10% | | 森特股份 | 15.55 | 87.54 | +2.10% | | 中工国际 | 8.88 | 38.59 | +2.07% | | 华创云信 | 6.91 | 96.47 | +2.07% | | 广联达 | 13.97 | 66.26 | +2.05% | | 华宇软件 | 8.00 | -16.70 | +2.04% | | 安泰科技 | 25.51 | 85.36 | +2.04% | | 科蓝软件 | 17.22 | -15.30 | +2.01% | | 同有科技 | 19.31 | -30.57 | +2.01% | | 菜百股份 | 24.80 | 23.76 | +1.97% | | 博彦科技 | 14.00 | 63.53 | +1.97% | | 中国电信 | 5.79 | 15.36 | +1.94% | | 数字认证 | 32.11 | -116.07 | +1.94% | | 用友网络 | 14.22 | -24.25 | +1.94% | | 中国铝业 | 13.72 | 16.51 | +1.93% | | 国晟科技 | 14.98 | -94.40 | +1.90% | | 东华软件 | 9.67 | 86.03 | +1.90% | | 瑞泰科技 | 20.98 | 271.90 | +1.89% | | 先进数通 | 16.74 | 78.36 | +1.89% | | 奇安信-U | 35.75 | -29.73 | +1.88% | | 中国卫星 | 91.68 | 1886.52 | +1.84% | | 中科三环 | 15.31 | 128.91 | +1.80% | | 汉邦高科 | 8.55 | -36.51 | +1.79% | | 新晨科技 | 18.64 | -64.41 | +1.75% | | 新雷能 | 33.95 | -40.66 | +1.74% | | 京运通 | 4.11 | -8.42 | +1.73% | | 挖金客 | 38.33 | 66.76 | +1.73% | | 中国软件 | 44.61 | -232.55 | +1.69% | | 京沪高铁 | 4.95 | 18.55 | +1.64% | | 超图软件 | 18.62 | -59.28 | +1.64% | | 基康技术 | 21.85 | 43.28 | +1.63% | | 嘉和美康 | 24.36 | -8.63 | +1.63% | | 国检集团 | 6.91 | 47.54 | +1.62% | | 中牧股份 | 8.18 | 38.95 | +1.61% | | 易华录 | 12.66 | -3.27 | +1.61% | | 合康新能 | 7.60 | 116.70 | +1.60% | | 恒信东方 | 5.70 | -9.72 | +1.60% | | 同方股份 | 9.52 | 188.46 | +1.60% | | 中国能建 | 2.54 | 13.32 | +1.60% | | 中铝国际 | 6.41 | 215.59 | +1.58% | | 盛通股份 | 8.34 | -24.14 | +1.58% | | 中国中冶 | 3.21 | 17.12 | +1.58% | | 博汇科技 | 24.48 | -110.38 | +1.58% | | 三博脑科 | 77.29 | 189.29 | +1.55% | | 启明星辰 | 14.50 | -75.72 | +1.54% | | 京能热力 | 11.90 | 38.29 | +1.54% | | 新华网 | 23.14 | 55.46 | +1.49% | | 众信旅游 | 7.61 | 151.27 | +1.47% | | 三峡能源 | 4.16 | 22.31 | +1.46% | | 诚益通 | 22.28 | 91.73 | +1.46% | | 汉王科技 | 22.32 | -43.19 | +1.45% | | 万邦达 | 9.07 | 136.84 | +1.45% | | 中农立华 | 14.04 | 21.02 | +1.45% | | 高伟达 | 19.09 | 295.54 | +1.43% | | 浩瀚深度 | 29.82 | -473.88 | +1.43% | | 恒华科技 | 6.40 | -24.05 | +1.43% | | 雪迪龙 | 11.44 | 34.96 | +1.42% | | 航天智装 | 27.49 | -171.93 | +1.40% | | 万泰生物 | 40.99 | -155.25 | +1.39% | | 中科江南 | 23.44 | 247.56 | +1.38% | | 创业黑马 | 30.06 | -57.63 | +1.38% | | 中科金财 | 27.95 | -106.84 | +1.38% | | 零点有数 | 58.88 | -72.10 | +1.38% | | 京北方 | 19.38 | 51.02 | +1.36% | | 数码视讯 | 6.32 | 337.48 | +1.28% | | 空港股份 | 11.92 | -37.33 | +1.27% | | 首开股份 | 5.65 | -2.09 | +1.25% | | 国投电力 | 13.25 | 16.11 | +1.22% | | 中亦科技 | 40.66 | 75.15 | +1.22% | | 金一文化 | 3.39 | -377.33 | +1.19% | | 凯因科技 | 22.08 | 27.59 | +1.19% | | 中国外运 | 5.96 | 11.34 | +1.19% | | *ST观典 | 5.12 | -12.89 | +1.19% | | 国联股份 | 27.33 | 13.72 | +1.18% | | 三元股份 | 5.26 | 42.50 | +1.15% | | *ST东易 | 10.53 | -15.45 | +1.15% | | 钢研纳克 | 18.71 | 45.30 | +1.14% | | 太极股份 | 22.52 | 62.82 | +1.12% | | 盛邦安全 | 48.75 | -209.01 | +1.10% | | 康乐卫士 | 9.40 | -8.49 | +1.08% | | 科拓生物 | 17.97 | 47.64 | +1.07% | | 中国高科 | 10.50 | 728.32 | +1.06% | | 华信永道 | 38.24 | 379.92 | +1.06% | | 万通发展 | 12.43 | -66.94 | +1.06% | | 英诺特 | 36.44 | 34.18 | +1.05% | | 诺禾致源 | 15.36 | 38.48 | +1.05% | | 乐普医疗 | 18.37 | 79.43 | +1.05% | | 旋极信息 | 5.85 | -33.24 | +1.04% | | 中国神华 | 42.26 | 15.45 | +1.03% | | 科美诊断 | 7.94 | 56.38 | +1.02% | | 福石控股 | 5.97 | -37.29 | +1.02% | | 清新环境 | 4.02 | -13.61 | +1.01% | | ST合纵 | 3.03 | -5.54 | +1.00% | | 飞利信 | 5.11 | -39.82 | +0.99% | | 金隅集团 | 2.05 | -14.18 | +0.99% | | 中科软 | 19.37 | 67.44 | +0.94% | | 宣亚国际 | 17.68 | -100.24 | +0.91% | | 中化岩土 | 3.42 | -4.15 | +0.88% | | 淳中科技 | 164.36 | 6614.35 | +0.88% | | 中国电建 | 5.73 | 9.24 | +0.88% | | 龙芯中科 | 158.73 | -94.10 | +0.88% | | 数字政通 | 15.00 | -19.89 | +0.87% | | 新锦动力 | 6.99 | 239.73 | +0.87% | | 紫光股份 | 25.95 | 53.22 | +0.86% | | 北京人力 | 17.96 | 8.79 | +0.84% | | 莱伯泰科 | 39.68 | 73.13 | +0.84% | | *ST云网 | 2.42 | -141.26 | +0.83% | | 中国联通 | 4.92 | 16.25 | +0.82% | | 舒泰神 | 26.46 | -76.08 | +0.80% | | 长久物流 | 7.61 | 68.67 | +0.79% | | 神州细胞 | 39.41 | -60.80 | +0.79% | | 寒武纪-U | 1178.00 | 264.68 | +0.79% | | 全聚德 | 11.62 | -351.48 | +0.78% | | 阿尔特 | 10.33 | -18.06 | +0.78% | | 映翰通 | 60.00 | 29.65 | +0.77% | | 中国科传 | 22.29 | 33.54 | +0.77% | | 百纳千成 | 8.11 | -18.79 | +0.75% | | 中铁装配 | 16.22 | -81.50 | +0.75% | | 科锐国际 | 27.06 | 18.37 | +0.74% | | 首药控股-U | 37.00 | -42.71 | +0.74% | | 中国海防 | 29.27 | 89.23 | +0.72% | | 春立医疗 | 22.38 | 33.62 | +0.72% | | 中铁特货 | 4.21 | 33.01 | +0.72% | | 碧水源 | 4.22 | 698.55 | +0.72% | | 金融街 | 2.83 | -0.86 | +0.71% | | 合众思壮 | 11.38 | -55.91 | +0.71% | | 飞天诚信 | 17.07 | -161.05 | +0.71% | | 永信至诚 | 22.83 | -233.06 | +0.71% | | 首钢股份 | 5.72 | 36.33 | +0.70% | | 海天瑞声 | 151.03 | 776.91 | +0.69% | | 渤海股份 | 7.35 | 150.70 | +0.68% | | 国货航 | 5.99 | 27.24 | +0.67% | | 汉仪股份 | 40.69 | 318.22 | +0.67% | | 海油发展 | 4.58 | 12.19 | +0.66% | | 中科星图 | 67.77 | 155.36 | +0.65% | | 凯文教育 | 6.21 | -268.80 | +0.65% | | 中科创达 | 73.00 | 69.42 | +0.65% | | 万东医疗 | 15.57 | 759.77 | +0.65% | | 金诚信 | 77.46 | 21.53 | +0.64% | | 悦康药业 | 20.58 | -39.58 | +0.64% | | 首创环保 | 3.18 | 13.68 | +0.63% | | 交大思诺 | 32.20 | 53.67 | +0.63% | | 同仁堂 | 30.77 | 31.17 | +0.62% | | 中国黄金 | 11.35 | 46.77 | +0.62% | | 中青旅 | 9.81 | 84.65 | +0.62% | | 新华保险 | 75.60 | 6.14 | +0.61% | | 瑞迈特 | 79.73 | 33.97 | +0.61% | | 青矩技术 | 25.12 | 18.16 | +0.60% | | 中国中免 | 80.58 | 49.04 | +0.60% | | 航天信息 | 10.12 | -44.34 | +0.60% | | 石基信息 | 11.85 | -167.13 | +0.59% | | 有研粉材 | 68.87 | 100.68 | +0.58% | | 东方中科 | 29.27 | -42.27 | +0.58% | | 中关村 | 5.23 | 76.55 | +0.58% | | 八亿时空 | 36.35 | 80.75 | +0.55% | | 中信建投 | 23.85 | 18.47 | +0.55% | | 城建发展 | 5.57 | -16.40 | +0.54% | | 朗姿股份 | 18.68 | 7.99 | +0.54% | | 九强生物 | 13.13 | 17.83 | +0.54% | | 诺思格 | 73.80 | 47.09 | +0.53% | | 广厦环能 | 15.16 | 20.84 | +0.53% | | 北辰实业 | 1.91 | -1.58 | +0.53% | | 阳光诺和 | 65.30 | 54.99 | +0.52% | | 掌趣科技 | 5.81 | -1848.67 | +0.52% | | 华联股份 | 1.95 | -36.45 | +0.52% | | 爱慕股份 | 15.60 | 51.15 | +0.52% | | 恒实科技 | 9.85 | -3.00 | +0.51% | | 大北农 | 4.05 | 37.11 | +0.50% | | 星昊医药 | 18.88 | 26.08 | +0.48% | | 华软科技 | 6.34 | -16.11 | +0.48% | | 北纬科技 | 8.79 | 397.89 | +0.46% | | 北京文化 | 4.45 | -7.57 | +0.45% | | 中成股份 | 13.74 | -24.26 | +0.44% | | ST浩丰 | 6.99 | -105.24 | +0.43% | | 千方科技 | 11.66 | -18.08 | +0.43% | | 新兴装备 | 37.41 | 141.29 | +0.43% | | 顺鑫农业 | 14.51 | -145.62 | +0.42% | | 科净源 | 29.36 | -26.42 | +0.41% | | 中国卫通 | 37.32 | 607.83 | +0.40% | | 煜邦电力 | 10.01 | 44.19 | +0.40% | | 信达证券 | 17.71 | 31.33 | +0.40% | | 正元地信 | 5.19 | -25.31 | +0.39% | | 北京银行 | 5.39 | 4.40 | +0.37% | | 王府井 | 13.86 | -451.12 | +0.36% | | 中铁工业 | 8.48 | 13.04 | +0.36% | | 天地在线 | 25.70 | -56.37 | +0.35% | | 奥瑞金 | 5.73 | 13.27 | +0.35% | | 华如科技 | 24.77 | -17.09 | +0.32% | | 盈新发展 | 3.12 | -16.61 | +0.32% | | 江河集团 | 9.39 | 16.06 | +0.32% | | 嘉事堂 | 15.66 | 64.32 | +0.32% | | 航天软件 | 22.22 | -85.98 | +0.32% | | 石化油服 | 3.21 | 97.44 | +0.31% | | 博晖创新 | 6.44 | -109.40 | +0.31% | | 际华集团 | 3.28 | -3.27 | +0.31% | | 中岩大地 | 19.94 | 71.42 | +0.30% | | 华夏银行 | 6.69 | 3.91 | +0.30% | | 航天长峰 | 20.19 | -42.27 | +0.30% | | 信达地产 | 3.44 | -1.63 | +0.29% | | 中国医药 | 10.66 | 31.06 | +0.28% | | 捷成股份 | 7.16 | 215.20 | +0.28% | | 国安股份 | 3.59 | -64.20 | +0.28% | | 华力创通 | 27.11 | -171.45 | +0.26% | | 甘李药业 | 65.97 | 42.57 | +0.26% | | 北汽蓝谷 | 7.99 | -8.65 | +0.25% | | 中公高科 | 33.18 | 50.46 | +0.24% | | 北矿检测 | 26.14 | 46.04 | +0.23% | | 元隆雅图 | 18.38 | -23.78 | +0.22% | | 天玛智控 | 19.54 | 61.27 | +0.21% | | 康龙化成 | 29.60 | 35.96 | +0.20% | | 大唐电信 | 9.87 | 186.83 | +0.20% | | 中国建筑 | 5.04 | 4.66 | +0.20% | | 中国银行 | 5.28 | 7.10 | +0.19% | | 大恒科技 | 16.03 | 162.32 | +0.19% | | 三夫户外 | 16.28 | -304.47 | +0.18% | | 万达电影 | 10.94 | -57.71 | +0.18% | | 北自科技 | 40.30 | 39.40 | +0.17% | | 世纪瑞尔 | 6.01 | 81.62 | +0.17% | | 天地科技 | 6.12 | 9.09 | +0.16% | | 双鹭药业 | 6.46 | 79.23 | +0.16% | | 锋尚文化 | 28.08 | 186.51 | +0.14% | | 中国出版 | 7.23 | 24.19 | +0.14% | | 华新环保 | 16.01 | 79.40 | +0.13% | | 引力传媒 | 24.41 | -381.42 | +0.12% | | 中国交建 | 8.14 | 6.38 | +0.12% | | 双杰电气 | 16.47 | 146.69 | +0.12% | | 北京利尔 | 8.42 | 28.11 | +0.12% | | 凌云光 | 46.52 | 167.88 | +0.11% | | 北斗星通 | 43.80 | -88.74 | +0.09% | | 国科恒泰 | 11.71 | 56.09 | +0.09% | | 热景生物 | 126.70 | -45.29 | +0.08% | | 龙软科技 | 29.58 | -74.83 | +0.07% | | 奥赛康 | 15.35 | 55.53 | +0.07% | | 能科科技 | 48.91 | 50.04 | +0.06% | | 国源科技 | 18.74 | 248.31 | +0.05% | | 金山办公 | 301.16 | 78.24 | +0.05% | | 百邦科技 | 20.95 | -159.34 | +0.05% | | 摩尔线程-U | 608.30 | -196.94 | +0.04% | | 慧辰股份 | 56.89 | -121.19 | +0.04% | | 华安鑫创 | 33.59 | -28.32 | +0.03% | | 航天工程 | 34.89 | 95.35 | +0.03% | | 民生银行 | 3.88 | 5.60 | 0.00% | | 大龙地产 | 3.11 | -13.26 | 0.00% | | 电子城 | 5.25 | -4.01 | 0.00% | | 文投控股 | 2.29 | -18.22 | 0.00% | | 华远控股 | 1.97 | -6.46 | 0.00% | | 长江电力 | 26.04 | 19.51 | 0.00% | | 中国铁建 | 7.36 | 4.69 | 0.00% | | 四维图新 | 10.92 | -19.67 | 0.00% | | 光大银行 | 3.24 | 4.75 | 0.00% | | 利德曼 | 7.05 | -46.04 | 0.00% | | 国药股份 | 29.28 | 10.98 | -0.03% | | 辰安科技 | 24.50 | -18.24 | -0.04% | | 国投中鲁 | 21.92 | 100.98 | -0.05% | | 中国国贸 | 20.40 | 17.35 | -0.05% | | 中金公司 | 34.65 | 17.79 | -0.06% | | 中机认检 | 33.68 | 51.11 | -0.06% | | 中国电影 | 14.86 | -3172.16 | -0.07% | | 利仁科技 | 36.35 | 546.16 | -0.08% | | 爱博医疗 | 62.34 | 33.40 | -0.10% | | 首创证券 | 18.30 | 48.15 | -0.11% | | 中国核电 | 8.52 | 22.33 | -0.12% | | 奥精医疗 | 24.90 | -945.07 | -0.12% | | 赛升药业 | 11.36 | 67.38 | -0.18% | | 指南针 | 116.03 | 310.44 | -0.18% | | 掌阅科技 | 30.03 | -100.97 | -0.20% | | 四方股份 | 44.79 | 46.05 | -0.20% | | 邮储银行 | 4.97 | 6.84 | -0.20% | | 中国银河 | 14.61 | 11.38 | -0.20% | | 经纬恒润-W | 138.50 | -77.19 | -0.21% | | 中国人保 | 8.57 | 7.10 | -0.23% | | 峰璟股份 | 4.20 | 26.75 | -0.24% | | 高盟新材 | 12.43 | 38.45 | -0.24% | | 豪尔赛 | 16.25 | -11.53 | -0.25% | | 康斯特 | 22.71 | 37.02 | -0.26% | | 爱美客 | 142.78 | 29.48 | -0.27% | | 中纺标 | 32.80 | 110.23 | -0.27% | | 中国石油 | 10.86 | 12.57 | -0.28% | | 义翘神州 | 74.16 | 67.93 | -0.30% | | 中文在线 | 32.06 | -40.61 | -0.31% | | 福田汽车 | 3.20 | 33.29 | -0.31% | | 农业银行 | 6.40 | 7.76 | -0.31% | | 福元医药 | 24.70 | 25.60 | -0.32% | | 万集科技 | 33.96 | -27.33 | -0.32% | | 华润双鹤 | 18.40 | 12.10 | -0.33% | | 神州高铁 | 3.01 | -18.06 | -0.33% | | 交控科技 | 26.37 | 36.04 | -0.34% | | 谱尼测试 | 11.70 | -19.89 | -0.34% | | 华大九天 | 100.98 | 918.07 | -0.35% | | 建设银行 | 8.59 | 6.66 | -0.35% | | 中国通号 | 5.72 | 17.71 | -0.35% | | 东兴证券 | 13.96 | 20.51 | -0.36% | | 动力源 | 5.54 | -8.20 | -0.36% | | 瑞斯康达 | 10.38 | -42.19 | -0.38% | | 昊创瑞通 | 54.43 | 53.30 | -0.40% | | 中信银行 | 7.20 | 5.67 | -0.41% | | 星网宇达 | 28.37 | -35.59 | -0.42% | | 佳讯飞鸿 | 9.37 | 245.58 | -0.43% | | 美芯晟 | 43.79 | -203.52 | -0.43% | | 鼎汉技术 | 9.20 | 678.83 | -0.43% | | 中国石化 | 6.46 | 21.67 | -0.46% | | 雷科防务 | 14.87 | -55.70 | -0.47% | | 当升科技 | 57.02 | 60.81 | -0.47% | | 恒宇信通 | 59.65 | 107.71 | -0.50% | | 北方导航 | 17.15 | 100.80 | -0.52% | | 工商银行 | 6.92 | 6.72 | -0.57% | | 三一重能 | 26.62 | 26.14 | -0.60% | | 值得买 | 58.23 | 136.41 | -0.60% | | 百普赛斯 | 48.14 | 46.58 | -0.68% | | 必创科技 | 19.81 | -26.99 | -0.70% | | 中国人寿 | 44.48 | 7.39 | -0.71% | | 东方雨虹 | 18.00 | -119.63 | -0.72% | | 嘉曼服饰 | 26.19 | 25.17 | -0.72% | | 云星宇 | 13.49 | 42.35 | -0.74% | | 中水渔业 | 11.93 | -65.35 | -0.75% | | 三元基因 | 23.59 | -725.49 | -0.76% | | 凯腾精工 | 10.18 | 58.57 | -0.78% | | 东土科技 | 24.89 | 376.80 | -0.80% | | 三一重工 | 23.15 | 25.82 | -0.86% | | 歌华有线 | 8.08 | -201.64 | -0.86% | | 北巴传媒 | 4.44 | 4359.13 | -0.89% | | 九州一轨 | 26.37 | 221.65 | -0.90% | | 北新建材 | 27.99 | 15.43 | -0.92% | | 世盟股份 | 43.96 | 26.74 | -0.92% | | 中国中车 | 6.29 | 11.95 | -0.94% | | 百奥赛图 | 76.75 | 1022.59 | -0.98% | | 颖泰生物 | 4.02 | -12.36 | -0.99% | | 曲美家居 | 3.87 | -31.49 | -1.02% | | 佰仁医疗 | 103.00 | 78.68 | -1.04% | | 殷图网联 | 23.27 | 122.66 | -1.06% | | 博科测试 | 67.70 | 34.75 | -1.11% | | 流金科技 | 12.95 | -129.79 | -1.15% | | 金房能源 | 23.26 | 48.29 | -1.15% | | 机科股份 | 23.82 | 529.13 | -1.16% | | 中航机载 | 16.14 | 94.38 | -1.16% | | 神州泰岳 | 11.64 | 21.63 | -1.19% | | 中航泰达 | 13.53 | 64.09 | -1.24% | | 安博通 | 71.77 | -33.11 | -1.40% | | 康比特 | 14.64 | 47.52 | -1.41% | | 大豪科技 | 17.14 | 27.62 | -1.44% | | 同益中 | 21.19 | 33.59 | -1.44% | | 金科环境 | 18.90 | 37.40 | -1.51% | | 石头科技 | 143.09 | 24.04 | -1.52% | | 北摩高科 | 41.60 | 228.40 | -1.56% | | 诺思兰德 | 22.69 | -131.31 | -1.56% | | 天坛生物 | 16.31 | 24.50 | -1.57% | | 屹唐股份 | 26.15 | 121.46 | -1.58% | | ST东时 | 3.70 | -2.95 | -1.60% | | 有研硅 | 17.66 | 105.51 | -1.62% | | 恒合股份 | 18.20 | -197.51 | -1.62% | | 金自天正 | 16.87 | 73.10 | -1.63% | | 昂瑞微-UW | 148.82 | -128.18 | -1.64% | | 潜能恒信 | 36.86 | -404.50 | -1.65% | | 中际联合 | 40.43 | 16.69 | -1.68% | | 京能置业 | 8.16 | -13.44 | -1.81% | | 凯德石英 | 55.89 | 163.29 | -1.83% | | 光线传媒 | 19.49 | 26.39 | -1.86% | | 中国国航 | 8.41 | 541.91 | -1.87% | | 海博思创 | 218.51 | 41.12 | -1.93% | | 燕东微 | 43.65 | -897.16 | -1.93% | | ST中迪 | 10.78 | -10.95 | -2.00% | | 圣邦股份 | 68.78 | 76.10 | -2.02% | | 建工修复 | 14.48 | -16.97 | -2.16% | | 钢研高纳 | 24.35 | 140.29 | -2.21% | | 曙光数创 | 88.89 | -4677.83 | -2.21% | | 安达维尔 | 19.57 | 546.40 | -2.35% | | 韩建河山 | 7.72 | -16.76 | -2.53% | | 华峰测控 | 295.30 | 78.82 | -2.54% | | 晶品特装 | 80.63 | -325.93 | -2.74% | | 精进电动-UW | 10.74 | 188.91 | -2.89% | | 兆易创新 | 300.00 | 155.38 | -3.04% | | 新特电气 | 23.06 | -386.74 | -3.07% | | 航材股份 | 73.46 | 61.65 | -3.18% | | 中科环保 | 7.52 | 31.13 | -3.34% | | 北方华创 | 471.88 | 54.43 | -3.48% | | 中石科技 | 57.79 | 53.92 | -3.52% | | 正和生态 | 13.87 | -15.21 | -3.68% | | 金橙子 | 52.30 | 144.09 | -3.79% | | 北京君正 | 133.20 | 202.42 | -3.90% | | 时空科技 | 69.01 | -28.24 | -4.14% | | 京仪装备 | 126.30 | 139.94 | -4.67% | | 赛微电子 | 54.46 | 26.17 | -5.53% |
|