免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝信软件(600845)上海市
上涨家数:105下跌家数:333平均涨幅:-0.88%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟科药业-U | 9.71 | -16.84 | +20.02% | | 概伦电子 | 45.14 | -2205.10 | +16.79% | | 电气风电 | 23.71 | -46.70 | +15.55% | | 唯万密封 | 41.85 | 80.95 | +12.08% | | 沪硅产业 | 23.78 | -68.87 | +11.54% | | 聚辰股份 | 120.00 | 53.89 | +11.22% | | 宏力达 | 45.17 | 28.08 | +10.87% | | 张江高科 | 46.16 | 65.87 | +10.01% | | 晶华新材 | 36.39 | 164.50 | +10.01% | | 上海亚虹 | 27.07 | 214.81 | +10.00% | | 大众公用 | 6.06 | 40.30 | +9.98% | | 全筑股份 | 3.43 | -26.37 | +9.94% | | 国脉文化 | 13.60 | 622.17 | +9.68% | | 中微公司 | 280.00 | 97.14 | +9.12% | | 上海建工 | 3.50 | 15.16 | +7.69% | | 海立股份 | 27.58 | 471.82 | +6.32% | | 数据港 | 39.50 | 193.60 | +6.27% | | 晶丰明源 | 110.11 | 733.46 | +6.13% | | 科博达 | 92.69 | 43.96 | +5.81% | | 百润股份 | 26.37 | 39.18 | +5.61% | | 盛美上海 | 164.80 | 51.73 | +5.16% | | 索辰科技 | 102.80 | 147.32 | +4.67% | | 飞凯材料 | 25.53 | 42.17 | +4.59% | | 西上海 | 21.00 | -174.27 | +4.48% | | 丽人丽妆 | 12.03 | -80.49 | +4.25% | | 东方明珠 | 8.87 | 50.56 | +4.23% | | 伟测科技 | 85.63 | 58.38 | +3.79% | | 上海合晶 | 25.29 | 127.22 | +3.78% | | 东风科技 | 13.49 | 85.66 | +3.69% | | 上海电气 | 8.52 | 163.78 | +3.52% | | 彤程新材 | 37.77 | 40.79 | +3.39% | | 良信股份 | 12.14 | 42.36 | +3.32% | | 福然德 | 19.75 | 27.61 | +3.24% | | 骄成超声 | 88.80 | 74.12 | +3.12% | | 联明股份 | 15.16 | 64.18 | +2.99% | | 正帆科技 | 38.28 | 21.69 | +2.99% | | 上海三毛 | 14.31 | 152.19 | +2.95% | | 威派格 | 7.28 | -19.31 | +2.82% | | 凯众股份 | 12.80 | 41.04 | +2.73% | | 三生国健 | 53.26 | 42.92 | +2.58% | | 盛剑科技 | 27.07 | 41.96 | +2.54% | | 乐鑫科技 | 204.23 | 71.29 | +2.42% | | 先惠技术 | 75.84 | 38.74 | +2.28% | | 爱普股份 | 9.89 | 21.05 | +2.28% | | 至纯科技 | 29.76 | -1054.49 | +2.27% | | 上海临港 | 9.69 | 21.78 | +2.22% | | 海得控制 | 14.55 | -25.17 | +2.18% | | 华建集团 | 19.60 | 55.73 | +2.14% | | 思源电气 | 102.00 | 32.35 | +2.12% | | 新朋股份 | 6.77 | 36.87 | +2.11% | | 超捷股份 | 48.00 | 444.07 | +2.02% | | 复洁环保 | 21.48 | -105.85 | +1.95% | | 北特科技 | 57.93 | 221.49 | +1.94% | | 开山股份 | 15.28 | 45.55 | +1.93% | | 交通银行 | 6.94 | 6.50 | +1.91% | | 飞乐音响 | 9.24 | 480.67 | +1.87% | | 安集科技 | 195.29 | 48.75 | +1.87% | | 尤安设计 | 22.43 | -19.33 | +1.72% | | 动力新科 | 6.58 | -5.67 | +1.70% | | 浦东金桥 | 10.86 | 14.35 | +1.69% | | 南芯科技 | 50.15 | 95.13 | +1.54% | | 芯原股份 | 206.00 | -170.30 | +1.48% | | 申能股份 | 7.74 | 9.89 | +1.44% | | 中洲特材 | 18.44 | 104.71 | +1.43% | | 司南导航 | 45.66 | -96.48 | +1.40% | | 松芝股份 | 8.76 | 29.42 | +1.39% | | 晶晨股份 | 100.84 | 44.40 | +1.24% | | 华培动力 | 19.35 | 267.38 | +1.20% | | 岱美股份 | 6.04 | 20.82 | +1.17% | | 上海新阳 | 58.18 | 72.90 | +1.15% | | 克来机电 | 21.28 | 112.19 | +1.14% | | 科泰电源 | 39.19 | 303.74 | +1.14% | | 汇通能源 | 34.68 | 212.72 | +1.11% | | 中谷物流 | 11.30 | 11.04 | +1.07% | | 宝立食品 | 14.14 | 23.43 | +1.07% | | 起帆电缆 | 18.34 | 67.61 | +1.05% | | 阿莱德 | 37.56 | 72.36 | +1.02% | | 上海银行 | 9.07 | 5.41 | +1.00% | | 首华燃气 | 12.42 | -5.29 | +0.98% | | 澜起科技 | 126.31 | 73.14 | +0.81% | | 芯导科技 | 74.70 | 80.13 | +0.81% | | 能辉科技 | 26.71 | 82.13 | +0.79% | | 仁度生物 | 46.44 | -184.15 | +0.78% | | 锦江航运 | 11.65 | 10.07 | +0.69% | | 天洋新材 | 7.69 | -15.21 | +0.65% | | 上海机电 | 27.73 | 31.43 | +0.58% | | 合富中国 | 7.02 | -1218.22 | +0.57% | | 东来技术 | 23.22 | 30.15 | +0.56% | | 灿瑞科技 | 36.54 | -57.38 | +0.55% | | 上港集团 | 5.56 | 8.88 | +0.54% | | 永冠新材 | 16.24 | 28.61 | +0.50% | | 上海能源 | 12.24 | 19.69 | +0.49% | | 东方证券 | 10.57 | 19.10 | +0.48% | | 中颖电子 | 25.94 | 85.02 | +0.39% | | 中远海发 | 2.62 | 19.64 | +0.38% | | 第一医药 | 13.77 | 64.95 | +0.36% | | 浦东建设 | 9.45 | 16.37 | +0.32% | | 申通地铁 | 8.55 | 81.71 | +0.23% | | 沪农商行 | 8.61 | 6.73 | +0.23% | | 同济科技 | 14.05 | 27.50 | +0.21% | | 欧普照明 | 17.20 | 14.42 | +0.17% | | 安科瑞 | 24.59 | 31.66 | +0.12% | | 美农生物 | 17.60 | 46.65 | +0.11% | | 日播时尚 | 22.71 | -57.96 | +0.04% | | 保隆科技 | 44.22 | 32.69 | +0.02% | | 古鳌科技 | 13.43 | -13.26 | 0.00% | | 恒为科技 | -- | -- | -- | | 水星家纺 | 16.81 | 12.21 | 0.00% | | 华荣股份 | 20.39 | 14.96 | -0.05% | | 新相微 | 23.15 | 616.80 | -0.09% | | 维科精密 | 28.00 | 81.98 | -0.11% | | 中国核建 | 8.63 | 13.64 | -0.12% | | 泰胜风能 | 7.66 | 41.76 | -0.13% | | 老凤祥 | 52.23 | 15.47 | -0.13% | | 鹏欣资源 | 6.28 | 150.36 | -0.16% | | 中国太保 | 34.79 | 7.01 | -0.17% | | 外高桥 | 10.98 | 16.37 | -0.18% | | 罗曼股份 | 64.35 | -262.34 | -0.19% | | 东航物流 | 15.99 | 9.41 | -0.19% | | 上海莱士 | 6.73 | 22.54 | -0.30% | | 开勒股份 | 55.99 | -2035.78 | -0.30% | | 辰光医疗 | 16.43 | -21.86 | -0.30% | | 钜泉科技 | 32.60 | 50.15 | -0.31% | | 富瀚微 | 51.19 | 67.75 | -0.35% | | 麦加芯彩 | 50.79 | 22.21 | -0.35% | | 泛微网络 | 56.00 | 65.98 | -0.41% | | 矩子科技 | 21.84 | 89.10 | -0.41% | | 上海医药 | 17.84 | 10.90 | -0.45% | | 安路科技 | 31.18 | -55.45 | -0.45% | | 上海雅仕 | 11.03 | 46.90 | -0.45% | | 隧道股份 | 6.48 | 7.32 | -0.46% | | 国缆检测 | 50.71 | 49.26 | -0.51% | | 上海机场 | 31.88 | 36.67 | -0.53% | | 灿芯股份 | 81.60 | -121.99 | -0.54% | | 妙可蓝多 | 23.75 | 69.41 | -0.54% | | 宝钢股份 | 6.92 | 19.59 | -0.57% | | 博隆技术 | 85.10 | 15.44 | -0.58% | | 光明乳业 | 8.37 | 17.51 | -0.59% | | 环旭电子 | 19.87 | 28.98 | -0.60% | | 开开实业 | 12.80 | 212.90 | -0.62% | | 上海环境 | 7.96 | 17.85 | -0.62% | | 鸣志电器 | 73.01 | 471.71 | -0.65% | | 招商轮船 | 8.71 | 14.85 | -0.68% | | 科大智能 | 12.97 | 82.44 | -0.69% | | 普利特 | 14.39 | 78.30 | -0.69% | | 柏楚电子 | 145.55 | 40.69 | -0.72% | | 浦发银行 | 12.45 | 7.91 | -0.72% | | 吉祥航空 | 13.42 | 31.50 | -0.74% | | 外服控股 | 5.34 | 11.02 | -0.74% | | 剑桥科技 | 114.95 | 148.42 | -0.75% | | *ST金泰 | 5.25 | 93.75 | -0.76% | | 华域汽车 | 20.28 | 9.53 | -0.78% | | 地素时尚 | 12.50 | 23.60 | -0.79% | | 陆家嘴 | 8.48 | 29.68 | -0.82% | | 康达新材 | 13.85 | -30.34 | -0.86% | | 艾为电子 | 87.20 | 63.54 | -0.86% | | 光明肉业 | 6.88 | 46.50 | -0.86% | | 新炬网络 | 31.50 | 502.10 | -0.88% | | 振华重工 | 4.38 | 40.38 | -0.90% | | 南亚新材 | 76.51 | 218.47 | -0.91% | | 唯赛勃 | 15.13 | 75.12 | -0.92% | | 神奇制药 | 6.37 | 51.27 | -0.93% | | 晋拓股份 | 19.08 | 98.71 | -0.93% | | 万业企业 | 17.73 | 75.29 | -0.95% | | 大名城 | 4.12 | -3.98 | -0.96% | | 飞科电器 | 35.86 | 33.71 | -0.97% | | 真兰仪表 | 15.70 | 18.96 | -1.01% | | 凯赛生物 | 50.79 | 66.59 | -1.03% | | 晨光股份 | 27.85 | 19.43 | -1.07% | | 上海汽配 | 16.40 | 32.44 | -1.09% | | 上海石化 | 2.70 | -164.03 | -1.10% | | 爱婴室 | 17.96 | 22.47 | -1.10% | | 雅创电子 | 40.39 | 47.55 | -1.10% | | 东方创业 | 7.12 | 30.82 | -1.11% | | 金龙鱼 | 31.54 | 54.10 | -1.13% | | 元祖股份 | 12.26 | 13.56 | -1.13% | | 普元信息 | 28.00 | 69.77 | -1.13% | | 睿昂基因 | 27.06 | -70.52 | -1.13% | | 中远海能 | 12.09 | 17.65 | -1.14% | | 金安国纪 | 12.91 | 250.03 | -1.15% | | 兰生股份 | 10.06 | 26.28 | -1.18% | | 摩恩电气 | 6.66 | 207.58 | -1.19% | | 中国海诚 | 9.88 | 13.26 | -1.20% | | 华谊集团 | 8.17 | 18.90 | -1.21% | | 国泰海通 | 18.63 | 13.83 | -1.22% | | 分众传媒 | 8.07 | 21.88 | -1.22% | | 密尔克卫 | 64.55 | 16.84 | -1.22% | | 中国东航 | 4.03 | -31.10 | -1.23% | | 心脉医疗 | 106.16 | 31.67 | -1.23% | | 读客文化 | 9.65 | 415.49 | -1.23% | | 丛麟科技 | 25.85 | 82.53 | -1.30% | | 上海贝岭 | 36.44 | 64.83 | -1.30% | | 姚记科技 | 27.92 | 22.83 | -1.31% | | 中船科技 | 12.07 | -52.41 | -1.31% | | 博通集成 | 42.93 | 192.82 | -1.31% | | 国投资本 | 7.50 | 15.25 | -1.32% | | 华贸物流 | 6.00 | 16.95 | -1.32% | | 上海家化 | 25.63 | -21.39 | -1.35% | | 创力集团 | 5.85 | 19.17 | -1.35% | | 上海建科 | 18.27 | 21.37 | -1.35% | | 奕瑞科技 | 111.71 | 45.43 | -1.36% | | 柘中股份 | 16.61 | 19.76 | -1.37% | | 上实发展 | 4.33 | -9.19 | -1.37% | | 康希通信 | 12.95 | -66.27 | -1.37% | | 氯碱化工 | 10.03 | 13.42 | -1.38% | | 联影医疗 | 143.89 | 90.55 | -1.40% | | 保立佳 | 14.02 | -16.60 | -1.41% | | 卓然股份 | 12.45 | 49.25 | -1.43% | | 上海凯宝 | 6.02 | 17.72 | -1.47% | | 和元生物 | 7.98 | -16.55 | -1.48% | | 德邦股份 | 15.92 | 28.00 | -1.49% | | 中曼石油 | 18.57 | 14.35 | -1.49% | | 中远海科 | 17.15 | 248.28 | -1.49% | | 光大证券 | 18.26 | 25.13 | -1.51% | | 泰凌微 | 54.03 | 75.84 | -1.51% | | 巴比食品 | 22.47 | 18.14 | -1.53% | | 广电电气 | 3.85 | 69.68 | -1.53% | | 上海艾录 | 8.31 | 781.45 | -1.54% | | 国网英大 | 5.75 | 18.22 | -1.54% | | 小方制药 | 35.13 | 27.21 | -1.54% | | 科华生物 | 6.35 | -4.53 | -1.55% | | 国药现代 | 10.75 | 13.90 | -1.56% | | 新时达 | 19.58 | -48.54 | -1.56% | | 畅联股份 | 10.69 | 32.50 | -1.57% | | 南侨食品 | 16.93 | 65.95 | -1.57% | | 上海港湾 | 24.92 | 71.19 | -1.58% | | 纳尔股份 | 9.68 | 18.68 | -1.63% | | 新华传媒 | 6.64 | 160.57 | -1.63% | | 安乃达 | 41.80 | 44.07 | -1.65% | | 悦心健康 | 4.18 | -26.01 | -1.65% | | 春秋航空 | 52.54 | 24.70 | -1.65% | | 龙旗科技 | 44.65 | 40.45 | -1.65% | | 中化国际 | 4.15 | -3.99 | -1.66% | | 宣泰医药 | 10.60 | 40.34 | -1.67% | | 中视传媒 | 16.42 | 79.38 | -1.68% | | 实朴检测 | 30.98 | -55.96 | -1.68% | | 阿拉丁 | 12.22 | 50.83 | -1.69% | | 东富龙 | 13.87 | 84.27 | -1.70% | | 翔丰华 | 31.43 | 447.09 | -1.72% | | 英方软件 | 35.92 | -178.81 | -1.72% | | *ST沪科 | 3.98 | -201.92 | -1.73% | | 力盛体育 | 15.13 | -66.63 | -1.75% | | 上纬新材 | 91.73 | 499.92 | -1.76% | | 上海谊众 | 59.20 | 1168.74 | -1.76% | | 海融科技 | 25.09 | 70.71 | -1.76% | | 润欣科技 | 23.97 | 299.77 | -1.76% | | 开创国际 | 11.08 | 23.26 | -1.77% | | 优刻得-W | 26.02 | -55.94 | -1.77% | | 康德莱 | 8.81 | 16.36 | -1.78% | | 微电生理 | 22.02 | 153.01 | -1.78% | | 复星医药 | 30.24 | 24.87 | -1.79% | | 众辰科技 | 56.00 | 41.56 | -1.79% | | 来伊份 | 13.15 | -31.22 | -1.79% | | 海欣股份 | 6.53 | 50.31 | -1.80% | | 昊海生科 | 51.40 | 30.17 | -1.83% | | 思特威-W | 102.10 | 64.13 | -1.84% | | ST华铭 | 10.15 | 162.15 | -1.84% | | 风语筑 | 9.59 | 360.77 | -1.84% | | 行动教育 | 37.81 | 17.09 | -1.84% | | ST凯利 | 5.32 | -41.46 | -1.85% | | 铁大科技 | 15.39 | 32.22 | -1.85% | | 长江投资 | 7.96 | -41.87 | -1.85% | | *ST创兴 | 4.24 | -9.01 | -1.85% | | 上海九百 | 8.44 | 80.39 | -1.86% | | 宝信软件 | 22.66 | 39.49 | -1.86% | | 上汽集团 | 18.70 | 203.53 | -1.89% | | 交大昂立 | 8.23 | 216.24 | -1.91% | | 锦江在线 | 15.86 | 51.35 | -1.92% | | 艾力斯 | 105.38 | 25.98 | -1.93% | | 上海凤凰 | 12.71 | -49.68 | -1.93% | | *ST艾艾 | 14.71 | -636.69 | -1.93% | | 海顺新材 | 17.74 | 78.30 | -1.93% | | 步科股份 | 95.64 | 167.02 | -1.95% | | 惠柏新材 | 29.13 | 58.83 | -1.95% | | 协鑫集成 | 2.51 | -48.64 | -1.95% | | 霍普股份 | 40.08 | -22.27 | -1.96% | | 中国船舶 | 35.07 | 51.27 | -1.96% | | 派能科技 | 57.88 | 404.11 | -1.96% | | 上海瀚讯 | 23.43 | -146.43 | -1.97% | | 大众交通 | 5.98 | 80.51 | -1.97% | | 宝钢包装 | 4.97 | 34.93 | -1.97% | | 金枫酒业 | 5.44 | 255.84 | -1.98% | | 华鑫股份 | 15.78 | 38.15 | -1.99% | | 亚通股份 | 7.86 | -162.06 | -2.00% | | 网宿科技 | 11.23 | 36.63 | -2.01% | | 顺灏股份 | 7.28 | 149.58 | -2.02% | | *ST国化 | 8.25 | -9.92 | -2.02% | | 海利生物 | 6.76 | 25.43 | -2.03% | | 复旦微电 | 60.48 | 118.82 | -2.04% | | 优宁维 | 30.22 | -142.92 | -2.04% | | 中路股份 | 10.07 | -105.68 | -2.04% | | 普冉股份 | 106.50 | 79.97 | -2.05% | | 璞泰来 | 26.60 | 40.94 | -2.06% | | 星环科技-U | 60.95 | -25.01 | -2.07% | | 上海沿浦 | 45.33 | 62.50 | -2.07% | | 冠龙节能 | 20.87 | 43.17 | -2.11% | | 复旦张江 | 9.08 | -376.12 | -2.16% | | 维宏股份 | 29.78 | 38.77 | -2.17% | | 汉得信息 | 17.58 | 94.11 | -2.17% | | 和辉光电-U | 2.70 | -17.93 | -2.17% | | 天宸股份 | 6.29 | 89.07 | -2.18% | | 霍莱沃 | 28.40 | 335.85 | -2.20% | | 耀皮玻璃 | 7.08 | 47.31 | -2.21% | | 友车科技 | 18.47 | 56.37 | -2.22% | | 交运股份 | 5.71 | -18.25 | -2.23% | | 奥浦迈 | 57.39 | 189.10 | -2.23% | | 新世界 | 7.36 | 69.03 | -2.26% | | 豪威集团 | 143.00 | 43.29 | -2.26% | | 巴兰仕 | 39.27 | -- | -2.26% | | 上海电影 | 29.22 | 175.26 | -2.27% | | 益民集团 | 4.25 | 264.68 | -2.30% | | 赛伦生物 | 22.88 | 55.07 | -2.31% | | 澳华内镜 | 46.50 | -246.39 | -2.31% | | *ST凯鑫 | 26.40 | 58.52 | -2.33% | | 兰卫医学 | 9.18 | -28.11 | -2.34% | | 亚士创能 | 5.42 | -4.63 | -2.34% | | 合合信息 | 153.90 | 51.90 | -2.35% | | 移为通信 | 12.05 | 60.94 | -2.35% | | 徐家汇 | 8.70 | 464.10 | -2.36% | | 天海防务 | 6.18 | 52.52 | -2.37% | | 百联股份 | 9.04 | 10.04 | -2.38% | | 阿为特 | 52.03 | 329.59 | -2.38% | | 欧普泰 | 14.30 | -59.26 | -2.39% | | 申联生物 | 10.62 | -188.78 | -2.39% | | 三湘印象 | 3.64 | 323.53 | -2.41% | | 博迅生物 | 28.31 | 78.83 | -2.41% | | 肇民科技 | 49.71 | 89.33 | -2.45% | | 汇得科技 | 21.15 | 22.90 | -2.49% | | 豫园股份 | 5.83 | -23.82 | -2.51% | | 延华智能 | 6.57 | -1335.70 | -2.52% | | 云赛智联 | 20.45 | 151.69 | -2.53% | | 雅运股份 | 23.49 | 76.59 | -2.53% | | 凯淳股份 | 30.60 | 191.06 | -2.55% | | 华测导航 | 35.38 | 42.18 | -2.56% | | 泰坦科技 | 23.58 | 220.81 | -2.56% | | 新致软件 | 22.16 | 338.77 | -2.59% | | 龙韵股份 | 16.14 | 862.93 | -2.60% | | 天承科技 | 78.39 | 130.78 | -2.61% | | 华依科技 | 40.88 | -169.31 | -2.62% | | 爱建集团 | 5.57 | -14.77 | -2.62% | | 华峰铝业 | 16.64 | 13.51 | -2.63% | | 华峰超纤 | 7.38 | 165.29 | -2.64% | | 安诺其 | 4.77 | -161.51 | -2.65% | | 卫宁健康 | 8.78 | -322.63 | -2.66% | | 永茂泰 | 14.97 | 226.50 | -2.67% | | 汉钟精机 | 27.36 | 21.86 | -2.67% | | 雪榕生物 | 5.83 | -6.05 | -2.67% | | 万达信息 | 6.91 | -16.08 | -2.68% | | 三友医疗 | 19.52 | 140.30 | -2.69% | | 会畅通讯 | 18.36 | 179.88 | -2.70% | | 菲林格尔 | 30.60 | -221.15 | -2.70% | | 透景生命 | 23.73 | 125.81 | -2.71% | | 金桥信息 | 17.61 | -134.48 | -2.71% | | 上海洗霸 | 92.70 | 149.93 | -2.71% | | 城投控股 | 4.67 | 23.50 | -2.71% | | 永利股份 | 5.35 | 18.30 | -2.73% | | 市北高新 | 5.31 | 408.37 | -2.75% | | 品渥食品 | 34.84 | 94.38 | -2.84% | | *ST太和 | 12.29 | -3.75 | -2.85% | | 紫江企业 | 7.15 | 11.70 | -2.85% | | 东方财富 | 26.12 | 37.12 | -2.86% | | 格尔软件 | 14.38 | 231.49 | -2.90% | | ST宏达 | 3.33 | -42.91 | -2.92% | | 移远通信 | 100.81 | 31.03 | -2.92% | | 电科数字 | 28.91 | 37.47 | -2.92% | | 毓恬冠佳 | 48.46 | 28.31 | -2.92% | | 益方生物-U | 32.72 | -130.13 | -2.94% | | 旗天科技 | 12.45 | -39.38 | -2.96% | | *ST岩石 | 5.88 | -9.47 | -2.97% | | 华平股份 | 4.57 | -55.57 | -2.97% | | 翱捷科技-U | 104.60 | -64.94 | -2.98% | | 润达医疗 | 15.78 | -60.80 | -3.01% | | 华岭股份 | 25.02 | -262.59 | -3.02% | | 锦和商管 | 5.68 | 40.07 | -3.07% | | 威士顿 | 50.69 | 94.93 | -3.08% | | 龙头股份 | 8.48 | 177.71 | -3.09% | | 爱旭股份 | 14.72 | -7.05 | -3.09% | | 开能健康 | 6.26 | 39.59 | -3.10% | | 德必集团 | 19.69 | 104.16 | -3.10% | | 锦江酒店 | 23.63 | 58.10 | -3.16% | | 儒竞科技 | 100.25 | 53.02 | -3.22% | | 神开股份 | 9.53 | 63.11 | -3.25% | | 航天机电 | 8.00 | -45.23 | -3.26% | | 普蕊斯 | 47.48 | 35.50 | -3.30% | | 新黄浦 | 5.55 | 23.12 | -3.31% | | 华勤技术 | 98.51 | 28.39 | -3.40% | | 南模生物 | 53.28 | 122.87 | -3.53% | | *ST威尔 | 25.45 | 21.79 | -3.56% | | 健麾信息 | 20.03 | 340.44 | -3.56% | | 嘉麟杰 | 2.69 | 86.92 | -3.58% | | 昂立教育 | 10.19 | -102.19 | -3.60% | | 中邮科技 | 65.72 | 15.41 | -3.62% | | 光明地产 | 3.44 | -5.66 | -3.64% | | 美凯龙 | 2.84 | -3.41 | -3.73% | | 益诺思 | 48.56 | 185.29 | -3.75% | | 皓元医药 | 76.33 | 57.22 | -3.77% | | 城地香江 | 17.50 | -38.83 | -3.79% | | 美邦服饰 | 2.52 | -24.14 | -3.82% | | 恒玄科技 | 261.00 | 71.15 | -3.83% | | 大智慧 | 15.20 | -451.38 | -3.86% | | 岩山科技 | 7.66 | 693.89 | -3.89% | | 康鹏科技 | 8.11 | -154.85 | -3.91% | | 紫燕食品 | 19.40 | 31.71 | -3.91% | | 上工申贝 | 11.28 | -22.36 | -3.92% | | 申达股份 | 4.16 | -109.30 | -3.93% | | 方正科技 | 10.92 | 166.51 | -3.96% | | 威贸电子 | 28.50 | 49.10 | -3.98% | | 之江生物 | 23.11 | -27.19 | -3.99% | | 鼎捷数智 | 48.38 | 82.98 | -3.99% | | 宏英智能 | 28.77 | 96.51 | -4.04% | | 中银证券 | 14.33 | 38.02 | -4.08% | | 泓博医药 | 34.50 | 186.17 | -4.09% | | 上海钢联 | 25.51 | 41.52 | -4.10% | | 天玑科技 | 15.16 | -58.88 | -4.17% | | 君实生物-U | 41.58 | -40.71 | -4.26% | | 新通联 | 9.86 | 38.91 | -4.27% | | 毕得医药 | 70.58 | 46.15 | -4.34% | | 上海电力 | 18.80 | 20.15 | -4.37% | | 宏和科技 | 38.50 | 309.71 | -4.47% | | 海优新材 | 47.05 | -7.14 | -4.47% | | 建元信托 | 3.13 | 532.08 | -4.57% | | 荣泰健康 | 34.97 | 42.85 | -4.64% | | 天永智能 | 29.90 | -18.41 | -4.66% | | 中华企业 | 2.82 | 30.66 | -4.73% | | 安硕信息 | 49.04 | 298.20 | -4.76% | | 瑞晨环保 | 26.55 | -52.98 | -4.97% | | ST复华 | 6.67 | -36.38 | -4.99% | | 汇纳科技 | 39.96 | -556.00 | -5.06% | | 绿地控股 | 1.83 | -1.33 | -5.18% | | 徕木股份 | 12.66 | 100.48 | -5.31% | | 艾融软件 | 54.73 | 138.85 | -5.44% | | 东芯股份 | 115.91 | -274.14 | -5.64% | | 美迪西 | 68.37 | -33.58 | -5.64% | | 翔港科技 | 17.08 | 39.96 | -5.79% | | 上海沪工 | 20.65 | -300.04 | -6.05% | | 锐奇股份 | 9.51 | -100.97 | -6.21% | | 华丽家族 | 3.32 | -111.02 | -6.21% | | 迈威生物-U | 50.31 | -17.48 | -7.62% | | 光大嘉宝 | 2.88 | -3.00 | -7.99% | | 上海物贸 | 11.34 | 147.00 | -9.93% | | 网达软件 | 21.22 | 615.38 | -10.01% |
|