免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓荆科技(688072)辽宁省
上涨家数:36下跌家数:44平均涨幅:+0.01%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神工股份 | 51.30 | 102.99 | +17.34% | | 拓荆科技 | 286.00 | 123.08 | +10.55% | | 大金重工 | 53.50 | 40.31 | +7.02% | | 达利凯普 | 17.35 | 47.90 | +4.64% | | 联美控股 | 9.09 | 29.13 | +3.65% | | 德迈仕 | 41.07 | 121.13 | +3.45% | | 科德数控 | 64.40 | 65.58 | +3.16% | | 兴齐眼药 | 74.28 | 36.19 | +2.47% | | 富创精密 | 72.80 | 239.38 | +2.43% | | 金凯生科 | 36.45 | 42.73 | +2.24% | | 机器人 | 18.67 | -128.63 | +2.19% | | 百傲化学 | 28.39 | 73.58 | +1.94% | | 风光股份 | 21.46 | -70.65 | +1.75% | | 航锦科技 | 21.69 | -14.34 | +1.36% | | 森远股份 | 9.66 | -1466.10 | +1.26% | | 大连友谊 | 8.55 | -35.52 | +1.18% | | 芯源微 | 125.27 | 177.13 | +1.15% | | 德尔股份 | 30.46 | 70.74 | +1.13% | | 信德新材 | 40.20 | -452.43 | +1.11% | | ST沈化 | 3.77 | 28.64 | +1.07% | | 连城数控 | 28.90 | 54.65 | +1.05% | | 七彩化学 | 13.77 | 71.60 | +0.95% | | 盖世食品 | 13.00 | 40.06 | +0.78% | | 锌业股份 | 3.96 | 93.46 | +0.76% | | 梦网科技 | 12.62 | 266.24 | +0.72% | | 豪森智能 | 19.17 | -12.96 | +0.63% | | 蓝英装备 | 23.17 | -154.72 | +0.61% | | 永杉锂业 | 9.68 | -26.74 | +0.41% | | ST智云 | 5.80 | -6.82 | +0.35% | | 东软集团 | 10.69 | 605.94 | +0.28% | | 东和新材 | 13.11 | 41.34 | +0.23% | | 大连电瓷 | 8.99 | 22.09 | +0.22% | | 中触媒 | 26.77 | 26.81 | +0.19% | | 荣科科技 | 22.92 | -561.25 | +0.17% | | 福鞍股份 | 13.36 | 52.47 | +0.15% | | 何氏眼科 | 21.17 | -468.71 | +0.09% | | 辽宁成大 | 12.21 | 39.94 | 0.00% | | 金辰股份 | 27.70 | 76.36 | 0.00% | | 鼎际得 | 36.10 | -367.50 | 0.00% | | 成大生物 | 27.33 | 46.47 | -0.18% | | 春光智能 | 15.16 | -41.75 | -0.20% | | *ST奥维 | 3.53 | -9.46 | -0.28% | | 科隆股份 | 6.38 | -31.57 | -0.31% | | 水发燃气 | 6.93 | -317.95 | -0.43% | | 天娱数科 | 6.61 | -124.78 | -0.45% | | 萃华珠宝 | 12.75 | 13.33 | -0.47% | | 禾丰股份 | 8.00 | 11.98 | -0.50% | | 獐子岛 | 3.94 | 277.01 | -0.51% | | *ST聆达 | 9.71 | -5.12 | -0.51% | | 桃李面包 | 5.46 | 20.03 | -0.55% | | 远大智能 | 4.49 | 99.28 | -0.66% | | 曙光股份 | 3.95 | -7.73 | -0.75% | | 沈阳机床 | 7.73 | 211.95 | -0.77% | | 宏远股份 | 30.55 | 39.22 | -0.91% | | 大商股份 | 17.76 | 11.74 | -0.95% | | 中广核技 | 8.06 | -20.30 | -0.98% | | 金杯汽车 | 4.62 | 21.03 | -1.07% | | 抚顺特钢 | 5.23 | -26.18 | -1.13% | | 圆通速递 | 17.00 | 15.09 | -1.16% | | 时代万恒 | 8.46 | 176.72 | -1.17% | | 和展能源 | 3.19 | -30.90 | -1.24% | | 出版传媒 | 7.23 | 30.16 | -1.36% | | 亚世光电 | 20.54 | 245.58 | -1.44% | | 汇隆活塞 | 9.91 | 70.47 | -1.49% | | 中兴商业 | 5.78 | 27.51 | -1.53% | | 铁龙物流 | 6.41 | 17.56 | -1.54% | | 华锦股份 | 5.08 | -2.67 | -1.55% | | 辽港股份 | 1.78 | 25.49 | -1.66% | | 国电电力 | 5.11 | 13.40 | -1.73% | | 东北制药 | 5.66 | 21.13 | -1.74% | | 大连重工 | 6.48 | 21.12 | -1.97% | | 惠天热电 | 3.87 | -11.44 | -2.27% | | 申华控股 | 2.10 | 224.43 | -2.33% | | 本钢板材 | 3.56 | -2.99 | -2.73% | | 奥克股份 | 8.50 | -101.14 | -2.86% | | 鞍钢股份 | 2.69 | -4.52 | -2.89% | | 大连热电 | 6.33 | -18.02 | -3.06% | | 冰山冷热 | 6.77 | 53.83 | -3.42% | | 华电辽能 | 3.25 | 94.80 | -3.85% | | 大连圣亚 | 46.68 | -61.12 | -3.97% | | 恒力石化 | 16.87 | 19.54 | -4.15% | | 凌钢股份 | 2.31 | -5.69 | -5.33% | | 辽宁能源 | 4.28 | 27.62 | -9.51% |
|