免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金道科技(301279)浙江省
上涨家数:206下跌家数:508平均涨幅:-0.57%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 58.90 | 85.56 | +20.01% | | 壹网壹创 | 34.45 | 102.17 | +12.73% | | 中捷资源 | 3.04 | 269.28 | +10.14% | | 新亚电子 | 26.80 | 49.10 | +10.02% | | 新坐标 | 85.22 | 48.04 | +10.00% | | 立昂微 | 36.34 | -74.86 | +9.99% | | 双枪科技 | 27.43 | 77.68 | +9.98% | | 宁波建工 | 6.07 | 22.38 | +9.96% | | 维康药业 | 25.25 | -16.19 | +9.83% | | 中恒电气 | 32.85 | 207.79 | +7.42% | | 中威电子 | 11.57 | -55.36 | +7.13% | | 中润光学 | 40.78 | 67.50 | +6.78% | | 三江购物 | 14.75 | 51.73 | +6.34% | | 臻镭科技 | 66.28 | 190.33 | +6.00% | | 顺网科技 | 26.18 | 56.28 | +5.95% | | 九洲药业 | 19.46 | 26.35 | +5.65% | | 中国巨石 | 17.08 | 21.56 | +5.56% | | 万马科技 | 51.09 | 163.79 | +5.28% | | 润阳科技 | 49.01 | 239.02 | +5.24% | | 华光新材 | 49.95 | 28.32 | +5.16% | | 运达股份 | 19.50 | 33.29 | +5.12% | | 继峰股份 | 12.80 | -34.82 | +5.09% | | ST华通 | 21.97 | 60.19 | +5.02% | | 向日葵 | 9.00 | 1612.72 | +5.02% | | 金田股份 | 11.95 | 28.99 | +4.92% | | ST起步 | 2.60 | -13.21 | +4.84% | | 天宏锂电 | 35.01 | 391.42 | +4.73% | | 旭升集团 | 19.32 | 52.31 | +4.72% | | 亨通股份 | 4.50 | 66.98 | +4.65% | | 思进智能 | 14.30 | 30.50 | +4.46% | | 光云科技 | 16.10 | -114.84 | +4.34% | | 森赫股份 | 12.45 | 45.43 | +4.27% | | 棒杰股份 | 4.89 | -3.30 | +4.26% | | 华策影视 | 9.78 | 64.20 | +4.15% | | 天振股份 | 24.97 | 119.53 | +4.13% | | 电魂网络 | 21.76 | -139.49 | +3.87% | | 完美世界 | 19.75 | -63.07 | +3.67% | | 芯联集成-U | 5.98 | -75.75 | +3.64% | | 晶盛机电 | 39.85 | 49.59 | +3.56% | | 恒生电子 | 34.58 | 51.35 | +3.47% | | 普洛药业 | 16.53 | 19.76 | +3.44% | | 海南华铁 | 10.15 | 33.17 | +3.36% | | 西子洁能 | 15.68 | 53.42 | +3.29% | | 浙江东方 | 6.44 | 18.39 | +3.21% | | 集智股份 | 39.97 | 128.93 | +3.15% | | 普莱得 | 28.95 | 41.38 | +3.14% | | 浙数文化 | 15.66 | 26.78 | +3.09% | | 通力科技 | 34.32 | 124.11 | +3.06% | | 振德医疗 | 42.27 | 32.01 | +3.02% | | 大丰实业 | 13.24 | 60.90 | +2.95% | | 税友股份 | 51.95 | 221.38 | +2.91% | | 尖峰集团 | 11.80 | 7.19 | +2.88% | | 平治信息 | 36.61 | -48.20 | +2.84% | | 思看科技 | 100.90 | 73.34 | +2.74% | | 乐歌股份 | 15.57 | 17.46 | +2.70% | | 民丰特纸 | 6.91 | 62.82 | +2.67% | | 天山铝业 | 11.25 | 11.72 | +2.65% | | 永太科技 | 17.06 | -34.53 | +2.59% | | 龙元建设 | 3.59 | -14.08 | +2.57% | | 当虹科技 | 52.81 | -87.74 | +2.54% | | 大华股份 | 20.97 | 19.30 | +2.54% | | 东方电缆 | 62.60 | 51.43 | +2.54% | | 兆龙互连 | 63.02 | 107.68 | +2.50% | | 杭钢股份 | 10.69 | -51.14 | +2.49% | | 久盛电气 | 18.55 | -105.10 | +2.43% | | 松原安全 | 32.07 | 34.36 | +2.39% | | 托普云农 | 95.82 | 63.56 | +2.37% | | 金盾股份 | 13.45 | 402.10 | +2.36% | | 宁波方正 | 25.56 | -307.99 | +2.24% | | 永兴材料 | 35.29 | 28.15 | +2.23% | | 拓普集团 | 77.86 | 47.66 | +2.21% | | 萤石网络 | 34.30 | 51.48 | +2.08% | | 春风动力 | 274.50 | 23.73 | +2.05% | | ST数源 | 5.55 | -13.12 | +2.02% | | 锦浪科技 | 87.48 | 37.01 | +2.02% | | 立方控股 | 28.33 | -33.79 | +2.02% | | 震裕科技 | 174.71 | 90.86 | +2.01% | | 世茂能源 | 28.70 | 27.46 | +1.95% | | 锦盛新材 | 13.42 | -62.89 | +1.82% | | 卫星化学 | 19.04 | 9.49 | +1.82% | | *ST铖昌 | 42.05 | 174.05 | +1.82% | | 永创智能 | 11.23 | 190.85 | +1.81% | | 浙海德曼 | 101.79 | 493.82 | +1.78% | | 海正生材 | 14.45 | 215.57 | +1.76% | | 英洛华 | 10.73 | 48.97 | +1.71% | | 华塑科技 | 52.16 | 96.85 | +1.70% | | 日月股份 | 13.28 | 28.17 | +1.68% | | 正泰电器 | 28.93 | 13.80 | +1.65% | | 兄弟科技 | 7.63 | 88.96 | +1.60% | | 百合花 | 14.60 | 34.66 | +1.53% | | 和顺科技 | 52.81 | -75.70 | +1.52% | | 荣盛石化 | 9.42 | 200.80 | +1.51% | | 华智数媒 | 10.25 | -87.86 | +1.49% | | 精工科技 | 22.58 | 72.35 | +1.48% | | 屹通新材 | 31.70 | 63.25 | +1.47% | | 奥康国际 | 8.34 | -11.61 | +1.46% | | 安恒信息 | 54.04 | -47.40 | +1.43% | | 华瑞股份 | 10.73 | -212.00 | +1.42% | | 杰华特 | 58.78 | -46.78 | +1.40% | | 兴瑞科技 | 19.20 | 34.85 | +1.32% | | 美登科技 | 61.11 | 58.07 | +1.31% | | 珀莱雅 | 80.50 | 19.33 | +1.31% | | 江丰电子 | 100.10 | 53.97 | +1.30% | | 迪普科技 | 19.61 | 78.30 | +1.29% | | 慧博云通 | 55.58 | 497.57 | +1.28% | | 蓝特光学 | 33.80 | 49.60 | +1.26% | | 宁波韵升 | 14.32 | 95.74 | +1.20% | | 永杰新材 | 41.65 | 23.98 | +1.17% | | 华谊兄弟 | 2.65 | -19.16 | +1.15% | | 爱柯迪 | 23.87 | 22.12 | +1.14% | | 咸亨国际 | 15.93 | 27.01 | +1.14% | | 昱能科技 | 54.88 | 65.29 | +1.12% | | 生意宝 | 19.80 | -186.86 | +1.12% | | 博威合金 | 25.96 | 15.17 | +1.09% | | *ST波导 | 3.75 | 905.46 | +1.08% | | 宏华数科 | 83.68 | 21.69 | +1.06% | | 明新旭腾 | 32.60 | -24.98 | +1.05% | | 万丰股份 | 17.33 | 45.90 | +1.05% | | 西大门 | 15.73 | 24.45 | +1.03% | | 浙江荣泰 | 109.50 | 157.62 | +1.01% | | 华旺科技 | 9.14 | 15.78 | +0.99% | | 恒帅股份 | 137.35 | 84.19 | +0.99% | | 浙江建投 | 9.28 | 51.71 | +0.98% | | 南都电源 | 19.83 | -9.30 | +0.97% | | 熊猫乳品 | 27.34 | 35.15 | +0.96% | | 同花顺 | 367.00 | 100.55 | +0.94% | | 海康威视 | 31.24 | 22.78 | +0.87% | | 长城科技 | 25.62 | 20.51 | +0.83% | | 每日互动 | 43.02 | -168.48 | +0.82% | | 杉杉股份 | 14.25 | -180.69 | +0.78% | | 源飞宠物 | 23.33 | 27.06 | +0.78% | | 德业股份 | 74.76 | 20.83 | +0.77% | | 福达合金 | 20.53 | 81.87 | +0.74% | | 银轮股份 | 42.05 | 42.71 | +0.72% | | 容百科技 | 28.60 | 94.10 | +0.70% | | 迪安诊断 | 16.13 | -24.07 | +0.69% | | 金洲管道 | 7.35 | 24.08 | +0.68% | | 柯力传感 | 77.77 | 69.00 | +0.67% | | 浙商中拓 | 6.06 | 17.39 | +0.66% | | 嘉澳环保 | 73.20 | -15.18 | +0.65% | | 君亭酒店 | 23.68 | 260.56 | +0.64% | | 宏润建设 | 11.20 | 57.99 | +0.63% | | 杰克科技 | 48.09 | 26.25 | +0.63% | | 汤姆猫 | 5.02 | -18.33 | +0.60% | | 美迪凯 | 13.77 | -54.97 | +0.58% | | 久立特材 | 23.03 | 13.45 | +0.57% | | 新化股份 | 32.56 | 27.56 | +0.56% | | 恒锋工具 | 37.44 | 46.00 | +0.54% | | 钱江生化 | 5.70 | 26.72 | +0.53% | | 利欧股份 | 5.88 | 41.36 | +0.51% | | 浙富控股 | 3.94 | 19.53 | +0.51% | | 祥源文旅 | 8.03 | 47.38 | +0.50% | | 夏厦精密 | 108.90 | 144.81 | +0.49% | | 横店东磁 | 18.50 | 13.63 | +0.49% | | 浙江力诺 | 14.49 | 672.27 | +0.49% | | 信雅达 | 16.80 | 100.61 | +0.48% | | 横店影视 | 16.16 | 590.52 | +0.44% | | 伟明环保 | 19.23 | 12.11 | +0.42% | | 中科磁业 | 60.39 | 235.23 | +0.42% | | 巨化股份 | 36.64 | 31.11 | +0.41% | | 浙大网新 | 12.23 | -270.28 | +0.41% | | 球冠电缆 | 9.88 | 25.19 | +0.41% | | 京华激光 | 24.76 | 39.36 | +0.41% | | 安杰思 | 74.90 | 20.56 | +0.40% | | ST新亚 | 5.31 | -11.32 | +0.38% | | 聚力文化 | 2.72 | 116.83 | +0.37% | | 水晶光电 | 27.53 | 34.68 | +0.36% | | 鲍斯股份 | 8.31 | 7.00 | +0.36% | | 比依股份 | 22.30 | 33.46 | +0.36% | | 万控智造 | 13.98 | 53.03 | +0.36% | | 卓锦股份 | 8.87 | -15.36 | +0.34% | | 新和成 | 23.70 | 10.02 | +0.34% | | 宋城演艺 | 9.05 | 26.43 | +0.33% | | 同星科技 | 30.50 | 43.02 | +0.33% | | 镇海股份 | 12.58 | 34.96 | +0.32% | | 麒盛科技 | 17.14 | 34.26 | +0.29% | | 福莱特 | 17.32 | -175.73 | +0.29% | | 联化科技 | 10.51 | 30.61 | +0.29% | | 福斯达 | 50.22 | 19.70 | +0.28% | | 士兰微 | 31.54 | 102.99 | +0.25% | | 长华集团 | 11.98 | 66.34 | +0.25% | | 宝鼎科技 | 16.15 | 37.22 | +0.25% | | 嘉益股份 | 60.59 | 12.23 | +0.25% | | 华数传媒 | 8.12 | 27.59 | +0.25% | | 浙文互联 | 8.47 | 60.78 | +0.24% | | 西磁科技 | 34.68 | 300.03 | +0.23% | | 方正电机 | 9.98 | -136.01 | +0.20% | | 长盛轴承 | 93.18 | 116.13 | +0.19% | | 宁波中百 | 16.94 | 187.07 | +0.18% | | 圣达生物 | 16.99 | 63.30 | +0.18% | | 真爱美家 | 24.42 | 14.71 | +0.16% | | 华友钴业 | 55.61 | 19.75 | +0.16% | | 安旭生物 | 38.16 | 35.58 | +0.16% | | 盈峰环境 | 7.03 | 43.22 | +0.14% | | 浙江医药 | 14.35 | 9.09 | +0.14% | | 杭华股份 | 7.81 | 26.37 | +0.13% | | 美力科技 | 25.21 | 37.92 | +0.12% | | 东方日升 | 10.40 | -3.76 | +0.10% | | 万邦德 | 11.26 | 220.75 | +0.09% | | 禾迈股份 | 111.73 | 80.19 | +0.07% | | 甬金股份 | 17.26 | 9.27 | +0.06% | | 佩蒂股份 | 17.33 | 26.40 | +0.06% | | 合兴股份 | 19.03 | 31.28 | +0.05% | | 东方生物 | 25.51 | -9.51 | +0.04% | | 双环传动 | 51.33 | 38.65 | +0.04% | | 艾罗能源 | 77.50 | 51.16 | +0.01% | | 宁波富达 | 4.91 | 34.16 | 0.00% | | 航民股份 | 7.09 | 9.83 | 0.00% | | 美年健康 | 5.04 | 71.31 | 0.00% | | 弘讯科技 | 12.04 | 86.76 | 0.00% | | 众望布艺 | 23.23 | 38.15 | 0.00% | | 天普股份 | -- | -- | -- | | 虹软科技 | 59.30 | 116.75 | 0.00% | | 和达科技 | 14.38 | -83.73 | 0.00% | | 奥泰生物 | 67.40 | 17.20 | -0.01% | | 中策橡胶 | 50.64 | 12.41 | -0.02% | | 永泰运 | 24.50 | 31.81 | -0.04% | | 正元智慧 | 17.97 | 1381.10 | -0.06% | | 意华股份 | 49.40 | 85.28 | -0.06% | | 花园生物 | 14.12 | 23.35 | -0.07% | | 桐昆股份 | 14.10 | 27.50 | -0.07% | | *ST大立 | 11.19 | -23.06 | -0.09% | | 广博股份 | 9.69 | 33.34 | -0.10% | | *ST步森 | 9.42 | -24.40 | -0.11% | | 金石资源 | 17.03 | 66.49 | -0.12% | | 巨星科技 | 32.85 | 16.47 | -0.12% | | 雅戈尔 | 7.39 | 13.07 | -0.14% | | 迈得医疗 | 19.64 | -137.07 | -0.15% | | 天元宠物 | 31.20 | 75.79 | -0.16% | | 建业股份 | 24.91 | 20.47 | -0.16% | | 联德股份 | 30.20 | 36.54 | -0.17% | | 本立科技 | 22.51 | 35.23 | -0.18% | | 双飞集团 | 21.22 | 71.25 | -0.19% | | 江山欧派 | 15.26 | 192.84 | -0.20% | | 瑞晟智能 | 74.30 | 317.64 | -0.20% | | 浙能电力 | 4.94 | 9.03 | -0.20% | | 仙琚制药 | 9.87 | 26.70 | -0.20% | | 中源家居 | 14.32 | -33.24 | -0.21% | | 我武生物 | 28.49 | 43.16 | -0.21% | | 众鑫股份 | 75.92 | 25.56 | -0.21% | | 亿帆医药 | 14.07 | 39.53 | -0.21% | | 万胜智能 | 18.57 | 40.87 | -0.21% | | 物产环能 | 13.55 | 11.10 | -0.22% | | 华鼎股份 | 4.31 | 9.94 | -0.23% | | 润禾材料 | 39.47 | 63.20 | -0.25% | | 博汇股份 | 13.42 | -15.19 | -0.30% | | 三美股份 | 56.79 | 24.95 | -0.30% | | 宏达高科 | 12.60 | 83.93 | -0.32% | | 贝隆精密 | 43.77 | 102.26 | -0.32% | | 爱科科技 | 24.78 | 40.16 | -0.32% | | 芯能科技 | 8.89 | 22.82 | -0.34% | | 华峰化学 | 8.87 | 26.12 | -0.34% | | 中控技术 | 53.20 | 44.10 | -0.34% | | 双林股份 | 46.05 | 49.14 | -0.35% | | 丰立智能 | 74.91 | 928.73 | -0.36% | | 英特集团 | 11.02 | 11.13 | -0.36% | | 双元科技 | 65.96 | 53.97 | -0.36% | | 万得凯 | 30.04 | 21.79 | -0.36% | | 百隆东方 | 5.40 | 14.27 | -0.37% | | 杭萧钢构 | 2.65 | 45.92 | -0.38% | | 炬华科技 | 15.55 | 11.97 | -0.38% | | 卡倍亿 | 38.75 | 44.77 | -0.39% | | 宁波色母 | 18.05 | 28.76 | -0.39% | | 创源股份 | 32.11 | 48.16 | -0.40% | | 天能股份 | 31.30 | 24.76 | -0.41% | | 永贵电器 | 18.26 | 65.80 | -0.44% | | 浙商证券 | 11.31 | 22.53 | -0.44% | | 华统股份 | 11.17 | 33.52 | -0.45% | | 电光科技 | 16.30 | 63.36 | -0.49% | | 伟星新材 | 10.16 | 18.30 | -0.49% | | 欣灵电气 | 30.36 | 172.76 | -0.49% | | 泰格医药 | 60.70 | 176.79 | -0.49% | | *ST星农 | 5.97 | -9.67 | -0.50% | | 雅艺科技 | 21.72 | 207.81 | -0.50% | | 戴维医疗 | 13.82 | 64.49 | -0.50% | | 甬矽电子 | 37.30 | 181.11 | -0.51% | | 万通智控 | 23.48 | 34.39 | -0.51% | | 五洲特纸 | 11.64 | 22.08 | -0.51% | | 贝达药业 | 69.53 | 91.84 | -0.52% | | 涛涛车业 | 217.16 | 40.04 | -0.52% | | 可靠股份 | 13.26 | 99.48 | -0.53% | | 国邦医药 | 22.45 | 15.07 | -0.53% | | 亚太股份 | 12.94 | 30.94 | -0.54% | | 永安期货 | 14.63 | 48.66 | -0.54% | | 豪悦护理 | 32.91 | 20.70 | -0.54% | | 浙文影业 | 3.63 | 36.65 | -0.55% | | 长鸿高科 | 13.92 | -13392.69 | -0.57% | | 三维股份 | 12.06 | -55.16 | -0.58% | | 赞宇科技 | 10.17 | 33.90 | -0.59% | | 中晶科技 | 38.28 | 130.70 | -0.60% | | 双箭股份 | 6.60 | 30.97 | -0.60% | | 浙江龙盛 | 9.86 | 15.60 | -0.60% | | 兆丰股份 | 107.34 | 75.99 | -0.61% | | 嘉化能源 | 8.13 | 10.42 | -0.61% | | 一鸣食品 | 21.09 | 243.76 | -0.61% | | 浙版传媒 | 8.04 | 14.27 | -0.62% | | 老板电器 | 18.99 | 11.73 | -0.63% | | 恒盛能源 | 28.43 | 51.84 | -0.63% | | 百大集团 | 9.37 | 25.49 | -0.64% | | 家联科技 | 18.74 | -52.73 | -0.64% | | 英特科技 | 20.10 | 78.11 | -0.64% | | 盛泰集团 | 7.62 | 81.15 | -0.65% | | 杭州园林 | 16.64 | -78.78 | -0.66% | | 万事利 | 14.99 | 117.29 | -0.66% | | 杭州解百 | 7.48 | 27.31 | -0.66% | | 奥锐特 | 22.29 | 22.57 | -0.67% | | 海正药业 | 10.33 | 26.63 | -0.67% | | 东睦股份 | 32.44 | 43.74 | -0.67% | | 永新光学 | 114.88 | 58.65 | -0.67% | | 宁波银行 | 26.37 | 6.16 | -0.68% | | 顾家家居 | 30.68 | 16.35 | -0.68% | | 华媒控股 | 4.38 | -53.47 | -0.68% | | 鼎龙科技 | 24.13 | 31.91 | -0.70% | | 昂利康 | 38.87 | 100.32 | -0.72% | | 德宏股份 | 19.15 | 123.70 | -0.73% | | 古越龙山 | 9.54 | 43.24 | -0.73% | | 华东医药 | 42.18 | 20.38 | -0.73% | | 五芳斋 | 17.60 | 33.64 | -0.73% | | 经纬股份 | 35.12 | 61.33 | -0.73% | | 亿晶光电 | 3.91 | -2.61 | -0.76% | | 晨丰科技 | 18.11 | 222.71 | -0.77% | | 洁美科技 | 32.33 | 77.66 | -0.77% | | 理工能科 | 12.71 | 19.68 | -0.78% | | 汉嘉设计 | 13.91 | -7.51 | -0.78% | | 广立微 | 93.38 | 200.20 | -0.79% | | 亚厦股份 | 3.78 | 16.31 | -0.79% | | 兴欣新材 | 30.20 | 51.81 | -0.79% | | 金卡智能 | 12.56 | 18.95 | -0.79% | | 韵达股份 | 7.53 | 15.57 | -0.79% | | 金海高科 | 11.18 | 29.42 | -0.80% | | 民生健康 | 13.65 | 50.19 | -0.80% | | 卧龙新能 | 8.63 | 562.21 | -0.80% | | 奇精机械 | 19.71 | 57.21 | -0.81% | | 中大力德 | 97.19 | 253.38 | -0.81% | | 永和智控 | 4.87 | -7.79 | -0.81% | | 腾达建设 | 2.43 | 153.36 | -0.82% | | ST银江 | 3.59 | -2.39 | -0.83% | | 海利得 | 5.95 | 13.37 | -0.83% | | 华正新材 | 41.40 | -90.82 | -0.84% | | 迦南智能 | 20.03 | 27.84 | -0.84% | | 兔宝宝 | 10.56 | 14.39 | -0.85% | | 杭齿前进 | 18.76 | 30.19 | -0.85% | | 远信工业 | 37.40 | 80.02 | -0.85% | | 纵横通信 | 15.05 | 153.06 | -0.86% | | 志高机械 | 44.69 | 34.05 | -0.87% | | 金固股份 | 12.43 | 379.22 | -0.88% | | 镇洋发展 | 13.30 | 43.59 | -0.89% | | 凯恩股份 | 5.53 | 916.09 | -0.90% | | 长芯博创 | 115.71 | 148.70 | -0.90% | | 鑫磊股份 | 33.05 | 12.90 | -0.90% | | 康恩贝 | 4.36 | 18.53 | -0.91% | | 宁波富邦 | 11.91 | 200.33 | -0.92% | | 乐惠国际 | 24.85 | 122.34 | -0.92% | | 浙江世宝 | 13.99 | 65.66 | -0.92% | | 祖名股份 | 18.12 | -84.80 | -0.93% | | 微光股份 | 37.26 | 35.93 | -0.93% | | 天龙股份 | 26.60 | 48.64 | -0.93% | | 美硕科技 | 29.70 | 121.95 | -0.93% | | 豪声电子 | 19.80 | 43.20 | -0.95% | | 李子园 | 12.37 | 21.47 | -0.96% | | 财通证券 | 8.18 | 15.22 | -0.97% | | 宁波华翔 | 35.65 | 653.19 | -0.97% | | 盛洋科技 | 11.20 | -125.30 | -0.97% | | 泰福泵业 | 26.28 | 353.51 | -0.98% | | 春光科技 | 37.38 | 285.87 | -0.98% | | 聚光科技 | 18.06 | 73.14 | -0.99% | | 仙鹤股份 | 23.86 | 18.15 | -1.00% | | 海亮股份 | 12.87 | 36.68 | -1.00% | | 康强电子 | 17.79 | 69.87 | -1.00% | | 华生科技 | 14.80 | 65.55 | -1.00% | | 创业慧康 | 4.93 | -27.14 | -1.00% | | 恒勃股份 | 92.29 | 68.41 | -1.01% | | 炜冈科技 | 22.56 | 38.70 | -1.01% | | 杭州高新 | 25.43 | -143.47 | -1.01% | | 热威股份 | 23.42 | 29.48 | -1.01% | | 寿仙谷 | 20.47 | 28.79 | -1.02% | | 闰土股份 | 6.81 | 29.60 | -1.02% | | 汇洲智能 | 3.88 | -18.96 | -1.02% | | 森马服饰 | 5.80 | 17.17 | -1.02% | | 宁波高发 | 17.27 | 19.10 | -1.03% | | 杭氧股份 | 23.00 | 23.33 | -1.03% | | *ST围海 | 3.79 | -47.32 | -1.04% | | 捷昌驱动 | 44.46 | 46.71 | -1.05% | | 佐力药业 | 17.90 | 21.45 | -1.05% | | 美康生物 | 10.32 | 29.08 | -1.05% | | 安邦护卫 | 49.55 | 41.24 | -1.06% | | 天目药业 | 18.52 | 51.26 | -1.07% | | 蓝宇股份 | 33.33 | 47.60 | -1.07% | | 大叶股份 | 36.10 | 38.83 | -1.07% | | 杭州柯林 | 42.10 | 109.77 | -1.08% | | 浙江新能 | 7.28 | 42.51 | -1.09% | | 艾能聚 | 19.91 | 65.93 | -1.09% | | 航天彩虹 | 21.35 | 970.14 | -1.11% | | 天宇股份 | 25.78 | 58.93 | -1.11% | | 瑞丰银行 | 5.30 | 5.28 | -1.12% | | 香溢融通 | 9.71 | 74.69 | -1.12% | | 三花智控 | 44.05 | 50.18 | -1.12% | | 斯达半导 | 111.73 | 52.63 | -1.12% | | 兴源环境 | 2.63 | -16.40 | -1.13% | | 巍华新材 | 17.47 | 37.67 | -1.13% | | 山科智能 | 28.76 | 65.68 | -1.13% | | 东望时代 | 5.22 | -11.05 | -1.14% | | 梅轮电梯 | 7.80 | 50.04 | -1.14% | | 晋亿实业 | 5.20 | 18.08 | -1.14% | | 争光股份 | 29.80 | 38.63 | -1.16% | | 菲达环保 | 5.10 | 18.04 | -1.16% | | 万安科技 | 15.27 | 37.85 | -1.17% | | 七丰精工 | 28.84 | 71.52 | -1.17% | | 喜临门 | 17.78 | 18.59 | -1.17% | | 爱仕达 | 15.23 | 242.17 | -1.17% | | 信凯科技 | 38.01 | 29.76 | -1.17% | | 海森药业 | 23.51 | 28.50 | -1.18% | | 天益医疗 | 42.78 | -427.28 | -1.18% | | 公牛集团 | 44.33 | 19.59 | -1.18% | | 通策医疗 | 43.93 | 38.32 | -1.19% | | 中欣氟材 | 26.49 | -54.92 | -1.19% | | 仁智股份 | 7.40 | 156.34 | -1.20% | | 美诺华 | 22.13 | 50.19 | -1.21% | | 恒达新材 | 27.03 | 38.10 | -1.21% | | 英飞特 | 16.38 | -71.70 | -1.21% | | 新光药业 | 15.49 | 43.64 | -1.21% | | 天正电气 | 7.27 | 28.45 | -1.22% | | *ST东晶 | 9.67 | -32.94 | -1.23% | | 万凯新材 | 18.49 | -36.18 | -1.23% | | 旺能环境 | 16.87 | 12.63 | -1.23% | | 海天精工 | 20.64 | 23.10 | -1.24% | | 大胜达 | 9.51 | 44.69 | -1.25% | | 南方泵业 | 4.75 | 40.92 | -1.25% | | 思美传媒 | 5.50 | -64.15 | -1.26% | | 贝因美 | 6.20 | 53.38 | -1.27% | | 五洲新春 | 46.47 | 185.77 | -1.27% | | 海兴电力 | 27.10 | 15.24 | -1.28% | | 法狮龙 | 38.40 | -157.92 | -1.29% | | 三变科技 | 12.99 | 37.68 | -1.29% | | 大元泵业 | 52.59 | 45.40 | -1.30% | | 拱东医疗 | 19.01 | 33.09 | -1.30% | | 三星新材 | 12.87 | -15.24 | -1.30% | | 杭州银行 | 15.12 | 5.88 | -1.31% | | 贝斯美 | 9.81 | -240.86 | -1.31% | | 浙商银行 | 3.00 | 5.55 | -1.32% | | 均普智能 | 13.42 | 1522.56 | -1.32% | | 星帅尔 | 13.37 | 27.79 | -1.33% | | 博拓生物 | 41.50 | 56.47 | -1.33% | | 宁波能源 | 4.44 | 16.48 | -1.33% | | 天邦食品 | 2.96 | 6.78 | -1.33% | | 远方信息 | 12.58 | 37.43 | -1.33% | | 激智科技 | 19.07 | 27.63 | -1.35% | | 会稽山 | 21.20 | 51.01 | -1.35% | | 浙江自然 | 26.28 | 16.18 | -1.35% | | 华康股份 | 18.19 | 20.90 | -1.36% | | 红蜻蜓 | 5.79 | -28.94 | -1.36% | | 中力股份 | 45.47 | 21.01 | -1.37% | | 钱江水利 | 9.33 | 22.17 | -1.37% | | 物产中大 | 5.74 | 8.37 | -1.37% | | 金鹰股份 | 6.41 | -100.59 | -1.38% | | 亚太药业 | 5.69 | 31.68 | -1.39% | | 森林包装 | 9.23 | 26.42 | -1.39% | | 中胤时尚 | 14.79 | -175.64 | -1.40% | | 百达精工 | 10.56 | 98.20 | -1.40% | | 慈星股份 | 7.03 | 53.02 | -1.40% | | 君禾股份 | 8.39 | 45.55 | -1.41% | | 宁水集团 | 11.88 | 31.64 | -1.41% | | 喜悦智行 | 11.17 | -67.46 | -1.41% | | 东南网架 | 4.16 | 44.71 | -1.42% | | 索宝蛋白 | 18.67 | 24.18 | -1.43% | | 和仁科技 | 12.38 | 64.87 | -1.43% | | 祥和实业 | 11.00 | 34.21 | -1.43% | | 奥翔药业 | 10.29 | 43.52 | -1.44% | | 香飘飘 | 12.96 | 28.88 | -1.44% | | 司太立 | 10.90 | -111.49 | -1.45% | | 捷众科技 | 34.02 | 34.32 | -1.45% | | 牧高笛 | 25.17 | 45.34 | -1.45% | | 尤夫股份 | 6.78 | 276.30 | -1.45% | | 新澳股份 | 6.10 | 10.29 | -1.45% | | ST帕瓦 | 10.02 | -2.89 | -1.47% | | 维科技术 | 6.67 | -58.30 | -1.48% | | 海昇药业 | 17.97 | 31.18 | -1.48% | | 梦天家居 | 17.21 | 53.50 | -1.49% | | 星源卓镁 | 53.12 | 79.63 | -1.50% | | 能之光 | 26.72 | -- | -1.51% | | 东尼电子 | 26.59 | 167.68 | -1.52% | | 福斯特 | 15.56 | 46.40 | -1.52% | | 华海药业 | 21.99 | 42.22 | -1.52% | | 轻纺城 | 3.88 | 44.00 | -1.52% | | 台华新材 | 8.98 | 12.75 | -1.54% | | 一彬科技 | 17.96 | -67.26 | -1.54% | | 新柴股份 | 12.82 | 37.81 | -1.54% | | 丰茂股份 | 42.84 | 31.83 | -1.54% | | 王力安防 | 10.20 | 29.96 | -1.54% | | GQY视讯 | 6.36 | -41.76 | -1.55% | | 华是科技 | 20.87 | 262.85 | -1.56% | | 米奥会展 | 14.54 | 33.43 | -1.56% | | 新凤鸣 | 15.17 | 19.19 | -1.56% | | 三星医疗 | 24.00 | 14.42 | -1.56% | | 张小泉 | 21.40 | 82.87 | -1.56% | | 浙江美大 | 7.55 | 193.81 | -1.56% | | 德创环保 | 11.31 | 117.06 | -1.57% | | 传化智联 | 6.28 | 47.11 | -1.57% | | 万隆光电 | 19.44 | -8.71 | -1.57% | | 诚意药业 | 13.13 | 18.16 | -1.57% | | 富春环保 | 4.97 | 13.07 | -1.58% | | 富特科技 | 41.54 | 62.43 | -1.59% | | 浙江大农 | 20.44 | 33.49 | -1.59% | | 顺发恒能 | 3.08 | 80.90 | -1.60% | | 浙矿股份 | 24.52 | 74.57 | -1.61% | | 星华新材 | 28.64 | 30.11 | -1.61% | | 汉朔科技 | 55.27 | 42.32 | -1.62% | | 楚环科技 | 22.35 | 78.43 | -1.63% | | 华达新材 | 8.44 | 30.38 | -1.63% | | 钱江摩托 | 16.87 | 14.89 | -1.63% | | 苏泊尔 | 48.80 | 17.43 | -1.63% | | 德昌股份 | 17.41 | 26.80 | -1.64% | | 永和股份 | 27.50 | 33.05 | -1.65% | | 银都股份 | 19.10 | 21.67 | -1.65% | | 泰鸿万立 | 20.88 | 34.69 | -1.65% | | 宏鑫科技 | 19.64 | 48.10 | -1.65% | | 果麦文化 | 91.88 | 209.71 | -1.66% | | 浙农股份 | 8.89 | 11.46 | -1.66% | | 合盛硅业 | 48.46 | 156.81 | -1.66% | | 金龙机电 | 5.30 | -58.14 | -1.67% | | 皇马科技 | 17.66 | 24.42 | -1.67% | | 宁波联合 | 7.04 | 30.68 | -1.68% | | 众合科技 | 8.12 | 118.57 | -1.69% | | 道明光学 | 10.99 | 36.05 | -1.70% | | 思创医惠 | 3.45 | -11.67 | -1.71% | | 华纬科技 | 28.75 | 28.62 | -1.71% | | 泰林生物 | 35.56 | 215.37 | -1.71% | | 凯尔达 | 40.59 | 441.69 | -1.72% | | 大地海洋 | 27.42 | -602.58 | -1.72% | | 申科股份 | 15.71 | 669.56 | -1.75% | | 先锋新材 | 3.35 | 36.82 | -1.76% | | 肯特催化 | 42.15 | 41.05 | -1.77% | | 利安科技 | 54.17 | 46.04 | -1.78% | | 汇隆新材 | 23.20 | 72.15 | -1.78% | | 博菲电气 | 31.73 | 123.10 | -1.80% | | 长川科技 | 94.59 | 88.93 | -1.80% | | 帅丰电器 | 14.75 | 115.61 | -1.80% | | 东亚药业 | 19.01 | -13.35 | -1.81% | | 健盛集团 | 9.71 | 11.05 | -1.82% | | 公元股份 | 4.30 | 47.93 | -1.83% | | 中泰股份 | 21.45 | -124.08 | -1.83% | | 丰安股份 | 24.52 | 43.51 | -1.84% | | 火星人 | 12.73 | -33.83 | -1.85% | | 利尔达 | 14.85 | -111.56 | -1.85% | | 华星创业 | 6.34 | -39.32 | -1.86% | | 伟星股份 | 10.01 | 17.90 | -1.86% | | 铁流股份 | 18.40 | 45.55 | -1.87% | | 力源科技 | 9.93 | 103.84 | -1.88% | | 长阳科技 | 22.93 | -119.73 | -1.88% | | 嘉欣丝绸 | 6.23 | 21.64 | -1.89% | | 哈尔斯 | 7.76 | 14.52 | -1.90% | | 荣晟环保 | 13.43 | 16.23 | -1.90% | | 彩蝶实业 | 16.94 | 23.03 | -1.91% | | 申昊科技 | 23.61 | -14.45 | -1.91% | | 合力科技 | 13.82 | -458.03 | -1.92% | | 田中精机 | 19.40 | -20.01 | -1.92% | | 正强股份 | 38.05 | 33.75 | -1.93% | | 锋龙股份 | 15.21 | 172.68 | -1.93% | | 先锋电子 | 19.18 | 97.37 | -1.94% | | 珠城科技 | 52.49 | 40.93 | -1.94% | | 奥普科技 | 12.11 | 15.39 | -1.94% | | 新农股份 | 18.09 | 35.19 | -1.95% | | 万里扬 | 10.01 | 39.52 | -1.96% | | 三维通信 | 11.01 | -32.80 | -1.96% | | 亿利达 | 6.46 | 126.60 | -1.97% | | 乔治白 | 4.47 | 39.40 | -1.97% | | 云中马 | 39.66 | 64.40 | -1.98% | | 信息发展 | 82.65 | -158.85 | -1.98% | | 雷迪克 | 59.84 | 53.37 | -1.98% | | 浙江鼎力 | 54.36 | 14.83 | -1.98% | | 鸿泉物联 | 30.48 | 62.46 | -1.99% | | 得邦照明 | 13.19 | 20.14 | -2.01% | | 东方通信 | 13.09 | 84.52 | -2.02% | | 福莱新材 | 38.34 | 84.73 | -2.04% | | 杭叉集团 | 29.00 | 17.78 | -2.06% | | 东南电子 | 20.86 | 55.66 | -2.07% | | 禾川科技 | 49.06 | -42.56 | -2.08% | | 阳光照明 | 3.77 | 22.23 | -2.08% | | 联芸科技 | 55.89 | 193.26 | -2.08% | | 中坚科技 | 126.42 | 329.34 | -2.09% | | 晨光电缆 | 8.35 | 309.93 | -2.11% | | 海伦钢琴 | 13.41 | -32.33 | -2.12% | | 光华股份 | 23.10 | 22.32 | -2.12% | | 诺邦股份 | 19.40 | 29.56 | -2.12% | | 景业智能 | 72.90 | 242.67 | -2.12% | | 新安股份 | 10.15 | -1179.88 | -2.12% | | 万盛股份 | 10.10 | 109.28 | -2.13% | | 联盛化学 | 25.44 | 145.84 | -2.15% | | 南都物业 | 13.56 | 19.39 | -2.16% | | 德马科技 | 24.31 | 71.47 | -2.17% | | 朗鸿科技 | 13.93 | 32.64 | -2.18% | | 力聚热能 | 51.63 | 17.69 | -2.22% | | 浙江恒威 | 30.88 | 30.13 | -2.22% | | 恒林股份 | 31.88 | 19.75 | -2.24% | | 聚合顺 | 11.75 | 14.33 | -2.25% | | 天成自控 | 10.87 | -480.58 | -2.25% | | 富岭股份 | 15.13 | 50.41 | -2.26% | | 横河精密 | 48.33 | 259.52 | -2.26% | | 圣龙股份 | 21.00 | -107.47 | -2.28% | | 明牌珠宝 | 5.55 | -39.70 | -2.29% | | 广宇集团 | 3.40 | -3.07 | -2.30% | | 金道科技 | 22.90 | 56.22 | -2.30% | | 联翔股份 | 18.64 | 75.88 | -2.31% | | 盾安环境 | 14.34 | 13.81 | -2.32% | | 浙江永强 | 3.75 | 17.43 | -2.34% | | 天地数码 | 17.86 | 25.09 | -2.35% | | 扬帆新材 | 13.68 | -1926.42 | -2.36% | | 晶华微 | 24.41 | -98.52 | -2.36% | | 绿田机械 | 25.60 | 18.31 | -2.36% | | 大东南 | 3.69 | 166.66 | -2.38% | | 春晖智控 | 16.09 | 60.25 | -2.43% | | 荣安地产 | 2.01 | -2.96 | -2.43% | | 南华期货 | 20.50 | 27.24 | -2.43% | | 斯菱股份 | 132.50 | 108.54 | -2.43% | | 海宁皮城 | 4.41 | 74.57 | -2.43% | | 永艺股份 | 10.76 | 11.76 | -2.45% | | 中亚股份 | 7.94 | 126.06 | -2.46% | | 越剑智能 | 15.07 | 32.83 | -2.46% | | 中天服务 | 5.51 | 165.41 | -2.48% | | 小商品城 | 18.49 | 30.57 | -2.48% | | 太湖远大 | 26.64 | 29.40 | -2.49% | | 格林达 | 29.75 | 45.68 | -2.49% | | 诺力股份 | 24.18 | 13.33 | -2.50% | | 西力科技 | 12.85 | 21.54 | -2.50% | | 严牌股份 | 10.46 | 68.21 | -2.52% | | 亿田智能 | 56.78 | -164.09 | -2.52% | | 开尔新材 | 5.31 | 96.67 | -2.57% | | 园林股份 | 16.28 | -12.85 | -2.57% | | 创新医疗 | 21.04 | -103.99 | -2.59% | | 浙江华业 | 52.56 | 43.84 | -2.61% | | 吉华集团 | 5.59 | 51.34 | -2.61% | | 均胜电子 | 35.65 | 48.24 | -2.62% | | 万马股份 | 18.18 | 47.77 | -2.62% | | 富佳股份 | 19.94 | 74.92 | -2.64% | | 海象新材 | 19.86 | 18.60 | -2.65% | | 中巨芯-U | 9.93 | -3047.19 | -2.65% | | 迦南科技 | 5.13 | 80.62 | -2.66% | | 济民健康 | 11.70 | -44.57 | -2.66% | | 前进科技 | 23.03 | 103.26 | -2.66% | | 信质集团 | 31.07 | -508.70 | -2.69% | | 正裕工业 | 15.83 | 22.72 | -2.70% | | 宁波东力 | 15.45 | 148.93 | -2.71% | | 杭州热电 | 21.75 | 42.34 | -2.73% | | 温州宏丰 | 7.05 | -46.80 | -2.76% | | 报喜鸟 | 4.22 | 17.69 | -2.76% | | 康隆达 | 26.09 | -13.00 | -2.79% | | 天铁科技 | 8.68 | -84.86 | -2.80% | | 亚光股份 | 17.60 | 23.54 | -2.82% | | 诚达药业 | 29.79 | -113.93 | -2.84% | | *ST元成 | 1.71 | -1.44 | -2.84% | | 浙江震元 | 9.90 | 69.68 | -2.85% | | 浙江华远 | 20.69 | 70.93 | -2.86% | | 日发精机 | 6.42 | -5.52 | -2.87% | | 科润智控 | 11.08 | 45.94 | -2.89% | | 衢州发展 | 4.34 | -142.51 | -2.91% | | 跃岭股份 | 14.35 | 68.77 | -2.91% | | 申通快递 | 18.23 | 26.42 | -2.93% | | 沪宁股份 | 33.68 | 303.55 | -2.94% | | 曼卡龙 | 19.79 | 44.68 | -2.94% | | 宁波港 | 3.62 | 13.39 | -2.95% | | 雪龙集团 | 20.90 | 64.02 | -2.97% | | 康盛股份 | 4.88 | -61.32 | -2.98% | | 夜光明 | 19.35 | 49.98 | -3.01% | | 泰坦股份 | 17.64 | 61.05 | -3.02% | | 宁波精达 | 11.83 | 41.85 | -3.03% | | 三力士 | 4.47 | 99.23 | -3.04% | | 迪贝电气 | 18.69 | 38.99 | -3.06% | | 华洋赛车 | 36.86 | 33.81 | -3.08% | | 新芝生物 | 15.68 | 35.49 | -3.09% | | 莎普爱思 | 7.80 | -38.15 | -3.11% | | 京投发展 | 4.05 | -2.55 | -3.11% | | 浙江正特 | 50.74 | 492.20 | -3.11% | | 新中港 | 8.66 | 24.16 | -3.13% | | 朗迪集团 | 23.14 | 25.74 | -3.14% | | 冠盛股份 | 38.30 | 25.70 | -3.16% | | 安正时尚 | 8.25 | -35.76 | -3.17% | | 荣亿精密 | 18.50 | -123.98 | -3.19% | | 海翔药业 | 5.75 | -26.27 | -3.20% | | 大洋生物 | 32.15 | 32.61 | -3.22% | | 众泰汽车 | 3.30 | -18.70 | -3.23% | | 金沃股份 | 73.50 | 235.47 | -3.29% | | 浙江仙通 | 20.21 | 29.20 | -3.30% | | 天通股份 | 11.38 | 224.69 | -3.31% | | 万丰奥威 | 18.73 | 52.62 | -3.35% | | 万向钱潮 | 10.73 | 35.70 | -3.42% | | 浙江黎明 | 21.39 | 54.97 | -3.43% | | 威星智能 | 15.47 | 73.66 | -3.49% | | 野马电池 | 27.03 | 61.35 | -3.50% | | 久祺股份 | 17.90 | 27.12 | -3.50% | | 国泰环保 | 34.88 | 21.90 | -3.51% | | 坤博精工 | 39.30 | -175463.10 | -3.56% | | 太平鸟 | 14.04 | 40.09 | -3.57% | | 今飞凯达 | 5.29 | 46.22 | -3.64% | | 金字火腿 | 7.57 | 168.19 | -3.69% | | 露笑科技 | 9.61 | 81.08 | -3.71% | | 浙江交科 | 4.14 | 8.23 | -3.72% | | 滨江集团 | 11.79 | 11.35 | -3.76% | | 京新药业 | 20.80 | 25.67 | -3.84% | | 海联讯 | 15.20 | 637.48 | -3.86% | | 开创电气 | 57.00 | 299.71 | -3.88% | | 卧龙电驱 | 48.00 | 80.00 | -3.92% | | 舜宇精工 | 29.51 | 46.75 | -3.94% | | 景兴纸业 | 5.81 | 101.90 | -3.97% | | 泰瑞机器 | 10.43 | 32.47 | -4.05% | | 神通科技 | 16.27 | 3805.70 | -4.07% | | 和泰机电 | 43.26 | 60.34 | -4.29% | | 福莱蒽特 | 28.60 | 132.95 | -4.38% | | 凯大催化 | 8.50 | 62.14 | -4.49% | | 天铭科技 | 18.80 | 35.27 | -4.95% | | 浙江众成 | 4.72 | 55.31 | -5.03% | | 浙江东日 | 49.80 | 147.55 | -5.18% | | 宁波远洋 | 10.32 | 20.63 | -5.41% | | 中马传动 | 27.87 | 1531.29 | -5.62% | | 迎丰股份 | 9.89 | -1243.19 | -5.90% | | 宁波海运 | 4.15 | 3932.95 | -6.11% | | 百诚医药 | 60.30 | -35.82 | -6.37% | | 宏昌科技 | 45.95 | 158.94 | -7.08% | | 友邦吊顶 | 24.89 | -42.73 | -7.58% | | 杭可科技 | 38.15 | 66.76 | -7.74% | | 初灵信息 | 24.50 | -182.05 | -8.41% | | 诚邦股份 | 12.74 | -32.19 | -8.48% | | 杭电股份 | 9.91 | 65.06 | -9.99% |
|