免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长光华芯(688048)江苏省
上涨家数:229下跌家数:460平均涨幅:-0.23%更新时间：2025-09-25 14:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 哈焊华通 | 36.31 | 171.55 | +19.99% | | 神宇股份 | 49.56 | 159.45 | +14.70% | | 迪威尔 | 38.60 | 92.06 | +11.24% | | 吉鑫科技 | 5.15 | 63.59 | +10.04% | | 武进不锈 | 8.88 | 81.30 | +10.04% | | 灿勤科技 | 29.29 | 155.10 | +10.03% | | 西典新能 | 50.67 | 29.76 | +10.01% | | 蓝丰生化 | 7.81 | -17.59 | +10.00% | | 日盈电子 | 46.42 | -393.86 | +10.00% | | 中超控股 | 5.42 | 1382.95 | +9.94% | | 法尔胜 | 4.66 | -20.20 | +9.91% | | 聚和材料 | 75.47 | 60.96 | +9.84% | | 线上线下 | 84.26 | 173.45 | +9.00% | | 星宇股份 | 133.00 | 24.99 | +8.83% | | 天沃科技 | 9.27 | -14973.43 | +8.68% | | 力星股份 | 19.35 | 99.23 | +7.38% | | 凯迪股份 | 108.29 | 122.35 | +6.40% | | 天富龙 | 46.69 | 41.09 | +5.63% | | 长电科技 | 43.52 | 53.30 | +5.63% | | 博俊科技 | 33.18 | 19.64 | +5.57% | | 电工合金 | 17.79 | 52.63 | +5.52% | | 世嘉科技 | 18.57 | 157.74 | +5.27% | | *ST苏吴 | 1.00 | 441.26 | +5.26% | | 永鼎股份 | 12.85 | 53.89 | +5.16% | | 丽岛新材 | 12.16 | -37.37 | +5.01% | | 锡装股份 | 62.79 | 27.49 | +4.95% | | 科德教育 | 20.76 | 50.41 | +4.90% | | 纳微科技 | 27.66 | 110.48 | +4.77% | | *ST亚振 | 33.21 | -71.55 | +4.66% | | 亚信安全 | 20.17 | -52.24 | +4.35% | | 海达尔 | 66.62 | 36.80 | +4.29% | | 宏盛股份 | 54.20 | 84.15 | +4.27% | | 国博电子 | 75.37 | 101.76 | +4.26% | | 双良节能 | 6.12 | -7.78 | +4.26% | | 焦点科技 | 49.23 | 30.49 | +4.26% | | 国力电子 | 70.81 | 131.70 | +4.13% | | 朗威股份 | 48.07 | 67.24 | +4.00% | | 南微医学 | 97.80 | 30.31 | +3.93% | | 华脉科技 | 16.18 | -824.17 | +3.72% | | 阿特斯 | 12.56 | 26.64 | +3.72% | | 东华测试 | 51.97 | 57.99 | +3.65% | | 新点软件 | 28.15 | 56.04 | +3.61% | | 迈为股份 | 99.06 | 32.24 | +3.51% | | 佰奥智能 | 57.25 | 154.79 | +3.47% | | 帝科股份 | 62.93 | 45.32 | +3.45% | | 春秋电子 | 14.41 | 22.77 | +3.45% | | *ST恒久 | 4.86 | -23.67 | +3.40% | | 通富微电 | 39.00 | 77.16 | +3.39% | | ST路通 | 10.50 | -36.75 | +3.35% | | 日联科技 | 66.50 | 73.76 | +3.34% | | 恒铭达 | 48.72 | 23.67 | +3.31% | | 恒瑞医药 | 72.38 | 65.32 | +3.24% | | 大港股份 | 17.24 | 402.63 | +3.23% | | 安靠智电 | 36.40 | 42.73 | +3.00% | | *ST花王 | 5.86 | -6.53 | +2.81% | | 晶瑞电材 | 15.58 | -159.42 | +2.77% | | 翔楼新材 | 63.90 | 34.41 | +2.77% | | 药明康德 | 107.90 | 23.13 | +2.73% | | 海力风电 | 91.99 | 122.21 | +2.72% | | 润和软件 | 62.09 | 363.15 | +2.71% | | 鑫宏业 | 41.37 | 52.61 | +2.68% | | 天准科技 | 60.99 | 86.59 | +2.59% | | 东华能源 | 8.85 | 34.87 | +2.55% | | 扬农化工 | 71.08 | 23.15 | +2.52% | | 广大特材 | 26.53 | 28.96 | +2.51% | | ST天瑞 | 4.58 | -24.66 | +2.46% | | 和顺电气 | 9.92 | -49.65 | +2.37% | | 海达股份 | 10.43 | 32.53 | +2.36% | | 易德龙 | 51.15 | 38.84 | +2.30% | | 泽璟制药-U | 110.72 | -203.39 | +2.19% | | 和林微纳 | 53.47 | 278.94 | +2.18% | | 药康生物 | 18.90 | 74.23 | +2.16% | | 金智科技 | 11.44 | 60.73 | +2.14% | | 中新集团 | 9.56 | 21.48 | +2.14% | | 中简科技 | 36.42 | 34.82 | +2.10% | | 利通电子 | 26.29 | 202.47 | +2.10% | | 海陆重工 | 8.41 | 15.84 | +2.06% | | 雅克科技 | 72.32 | 39.34 | +2.06% | | 精研科技 | 53.07 | 69.93 | +2.06% | | 麦迪科技 | 14.95 | -26.19 | +2.05% | | 卓易信息 | 74.49 | 159.22 | +2.04% | | 科沃斯 | 106.07 | 51.96 | +1.91% | | 弘元绿能 | 21.94 | -8.11 | +1.90% | | 南京聚隆 | 36.43 | 39.69 | +1.90% | | 瑞可达 | 81.89 | 63.01 | +1.82% | | 太极实业 | 7.93 | 27.35 | +1.67% | | 普源精电 | 38.46 | 74.01 | +1.67% | | 中来股份 | 6.13 | -9.29 | +1.66% | | 胜利精密 | 3.68 | -15.71 | +1.66% | | 国电南瑞 | 22.59 | 23.12 | +1.62% | | 味知香 | 28.56 | 51.06 | +1.60% | | 中核科技 | 19.71 | 32.77 | +1.55% | | 视觉中国 | 20.50 | 128.15 | +1.49% | | 英华特 | 50.58 | 55.84 | +1.46% | | 日出东方 | 9.76 | 40.28 | +1.46% | | 江苏博云 | 35.28 | 26.85 | +1.44% | | 利柏特 | 10.62 | 20.56 | +1.43% | | 东珠生态 | 9.22 | -6.30 | +1.43% | | 银河微电 | 29.49 | 59.16 | +1.41% | | 新泉股份 | 81.78 | 40.33 | +1.40% | | 亨通光电 | 22.92 | 20.39 | +1.37% | | 大烨智能 | 8.20 | -57.62 | +1.36% | | 苏州科达 | 8.25 | -28.12 | +1.35% | | 嘉环科技 | 17.36 | 99.56 | +1.34% | | 天合光能 | 16.81 | -5.32 | +1.33% | | 科远智慧 | 27.07 | 23.43 | +1.27% | | 物产金轮 | 16.12 | 24.59 | +1.26% | | 凯伦股份 | 12.90 | -9.54 | +1.26% | | 宝通科技 | 26.02 | 68.55 | +1.25% | | 禾盛新材 | 40.01 | 74.28 | +1.21% | | 天银机电 | 17.71 | 100.55 | +1.20% | | 匠心家居 | 96.24 | 25.24 | +1.20% | | 金财互联 | 11.91 | 419.34 | +1.19% | | 锦富技术 | 6.11 | -29.76 | +1.16% | | 凌志软件 | 18.40 | 32.55 | +1.15% | | 技源集团 | 30.91 | 69.39 | +1.15% | | 浩欧博 | 151.57 | 331.87 | +1.05% | | 中复神鹰 | 27.40 | -179.44 | +1.03% | | 宝色股份 | 17.86 | 70.82 | +1.02% | | 浩辰软件 | 54.97 | 53.33 | +1.01% | | 天顺风能 | 8.04 | 341.60 | +1.01% | | 金迪克 | 15.63 | -20.87 | +0.97% | | 宝胜股份 | 5.22 | -28.41 | +0.97% | | 如通股份 | 21.95 | 41.42 | +0.97% | | 日久光电 | 18.65 | 65.52 | +0.92% | | 雷尔伟 | 22.15 | 70.97 | +0.91% | | 埃斯顿 | 25.80 | -30.77 | +0.90% | | 敏芯股份 | 106.56 | 237.72 | +0.88% | | 通达海 | 30.40 | -50.87 | +0.86% | | 国茂股份 | 17.60 | 45.49 | +0.86% | | 罗博特科 | 293.49 | -2079.62 | +0.86% | | 万达轴承 | 114.35 | 84.47 | +0.86% | | 康平科技 | 38.20 | 43.62 | +0.84% | | 洪田股份 | 53.24 | 516.13 | +0.83% | | 华泰证券 | 19.77 | 10.15 | +0.82% | | 长青科技 | 19.89 | 44.44 | +0.81% | | 天孚通信 | 183.98 | 90.04 | +0.81% | | 世华科技 | 41.32 | 31.39 | +0.81% | | 祥生医疗 | 30.15 | 26.23 | +0.80% | | 中信博 | 45.66 | 17.93 | +0.79% | | 山石网科 | 20.34 | -27.41 | +0.79% | | 宏微科技 | 27.13 | -412.82 | +0.78% | | 斯迪克 | 27.38 | 261.76 | +0.77% | | 华宏科技 | 14.89 | -33.60 | +0.74% | | 北路智控 | 34.93 | 24.51 | +0.72% | | 江苏金租 | 5.61 | 10.58 | +0.72% | | 金宏气体 | 19.85 | 77.56 | +0.71% | | 莱克电气 | 22.71 | 12.34 | +0.71% | | 威孚高科 | 22.09 | 15.18 | +0.68% | | 诺唯赞 | 22.80 | -291.36 | +0.66% | | 长龄液压 | 56.39 | 85.79 | +0.66% | | 振江股份 | 27.59 | 72.20 | +0.66% | | 国瑞科技 | 15.64 | -90.07 | +0.64% | | 中英科技 | 40.57 | 565.10 | +0.62% | | 近岸蛋白 | 41.58 | -41.84 | +0.60% | | 固德威 | 56.59 | -251.72 | +0.60% | | 云涌科技 | 41.69 | -50.50 | +0.60% | | 博迁新材 | 55.81 | 105.48 | +0.59% | | 上声电子 | 28.93 | 22.60 | +0.59% | | 江苏华辰 | 22.22 | 36.93 | +0.59% | | 药石科技 | 41.60 | 49.61 | +0.58% | | 国睿科技 | 31.38 | 61.49 | +0.58% | | ST易购 | 1.76 | 25.30 | +0.57% | | 通行宝 | 15.99 | 44.11 | +0.57% | | 图南股份 | 29.09 | 68.19 | +0.55% | | 中天科技 | 18.25 | 21.14 | +0.55% | | 信捷电气 | 65.00 | 44.59 | +0.54% | | 中设股份 | 11.35 | -111.59 | +0.53% | | 天目湖 | 12.23 | 30.93 | +0.49% | | 海昌新材 | 24.75 | 86.18 | +0.49% | | 恒立液压 | 93.78 | 47.45 | +0.47% | | 苏博特 | 10.71 | 43.14 | +0.47% | | 鼎胜新材 | 10.82 | 32.93 | +0.46% | | 新亚强 | 16.00 | 55.10 | +0.44% | | 新锐股份 | 20.89 | 28.73 | +0.43% | | 润邦股份 | 6.99 | 13.06 | +0.43% | | 同力日升 | 43.06 | 30.21 | +0.42% | | 诚迈科技 | 52.99 | -90.40 | +0.42% | | 洛凯股份 | 21.78 | 28.07 | +0.41% | | 富士莱 | 33.92 | 51.97 | +0.41% | | 赛摩智能 | 9.71 | -49.72 | +0.41% | | 菲沃泰 | 26.71 | 193.50 | +0.41% | | 长光华芯 | 75.81 | -276.79 | +0.41% | | 力芯微 | 43.36 | 90.36 | +0.39% | | 测绘股份 | 18.04 | 328.11 | +0.39% | | 华西股份 | 7.75 | 33.66 | +0.39% | | 绿的谐波 | 178.66 | 448.89 | +0.36% | | 汉桑科技 | 71.68 | 39.18 | +0.35% | | 上能电气 | 34.63 | 37.93 | +0.32% | | 亚星锚链 | 9.65 | 35.92 | +0.31% | | 卓胜微 | 82.66 | -442.48 | +0.30% | | 晶方科技 | 33.12 | 70.23 | +0.30% | | 天华新能 | 23.35 | -135.72 | +0.30% | | 江苏有线 | 3.66 | 43.76 | +0.27% | | 沪电股份 | 74.65 | 45.90 | +0.27% | | 哈森股份 | 15.71 | -39.95 | +0.26% | | 航天晨光 | 23.86 | -29.99 | +0.25% | | 江苏国信 | 8.02 | 9.14 | +0.25% | | 扬州金泉 | 40.62 | 23.53 | +0.25% | | 澳弘电子 | 30.17 | 29.95 | +0.23% | | 中辰股份 | 8.91 | 194.55 | +0.22% | | 神马电力 | 31.23 | 40.86 | +0.22% | | 永臻股份 | 24.39 | 40.42 | +0.21% | | 祥明智能 | 34.26 | 102.88 | +0.20% | | 佳力图 | 9.98 | 753.43 | +0.20% | | 佳合科技 | 36.86 | 122.45 | +0.19% | | 金鸿顺 | 21.31 | 424.50 | +0.19% | | 中粮科工 | 11.01 | 23.95 | +0.18% | | 兴业股份 | 16.52 | 75.22 | +0.18% | | 胜科纳米 | 33.19 | 158.19 | +0.18% | | 华兰股份 | 44.81 | 130.62 | +0.16% | | 江苏神通 | 13.24 | 22.28 | +0.15% | | 中科微至 | 33.76 | -29.28 | +0.15% | | 聚杰微纤 | 24.22 | 57.43 | +0.12% | | 灿能电力 | 17.98 | 58.91 | +0.11% | | 华之杰 | 64.39 | 39.74 | +0.11% | | 明志科技 | 19.12 | 35.23 | +0.10% | | 朗新集团 | 19.82 | -82.72 | +0.10% | | 南京商旅 | 11.13 | 133.11 | +0.09% | | 汉邦科技 | 46.09 | 58.40 | +0.09% | | 吉贝尔 | 35.45 | 28.66 | +0.08% | | 三超新材 | 26.05 | -22.21 | +0.08% | | 康为世纪 | 26.95 | -18.59 | +0.07% | | 捷捷微电 | 32.92 | 54.15 | +0.06% | | 大千生态 | 35.60 | 12046.03 | +0.06% | | 鱼跃医疗 | 38.02 | 20.19 | +0.05% | | 未来电器 | 23.92 | 35.67 | +0.04% | | 快可电子 | 33.27 | 70.58 | +0.03% | | 酉立智能 | 72.13 | 32.00 | +0.01% | | 中国天楹 | 4.91 | 93.41 | 0.00% | | 风范股份 | 4.57 | 277.03 | 0.00% | | 林洋能源 | 6.07 | 26.15 | 0.00% | | 腾龙股份 | 11.20 | 24.35 | 0.00% | | 贝斯特 | 29.51 | 50.33 | 0.00% | | 瑞泰新材 | 21.66 | 271.67 | 0.00% | | 八方股份 | 26.55 | 137.25 | -0.04% | | 无锡晶海 | 26.48 | 39.20 | -0.04% | | 恒宝股份 | 21.39 | 226.89 | -0.05% | | 中晟高科 | 19.21 | -22.56 | -0.05% | | 中集环科 | 16.63 | 39.69 | -0.06% | | 安洁科技 | 14.88 | 65.86 | -0.07% | | 健尔康 | 28.40 | 41.24 | -0.07% | | 联测科技 | 40.78 | 29.63 | -0.07% | | 明月镜片 | 45.15 | 49.63 | -0.09% | | 国联民生 | 10.91 | 43.13 | -0.09% | | 艾隆科技 | 21.36 | -146.57 | -0.09% | | 联瑞新材 | 60.99 | 54.04 | -0.10% | | 华信新材 | 19.84 | 39.24 | -0.10% | | 江苏国泰 | 8.90 | 12.50 | -0.11% | | 江苏北人 | 26.35 | 819.17 | -0.11% | | 联检科技 | 15.88 | 126.01 | -0.13% | | 恒顺醋业 | 7.87 | 60.36 | -0.13% | | 康力源 | 39.33 | 32.60 | -0.13% | | 标榜股份 | 30.93 | 29.49 | -0.16% | | 裕兴股份 | 6.14 | -6.11 | -0.16% | | 硕世生物 | 65.49 | -201.57 | -0.17% | | 秀强股份 | 5.75 | 19.30 | -0.17% | | 综艺股份 | 5.70 | 106.75 | -0.18% | | 德林海 | 22.41 | -22.21 | -0.18% | | 南京银行 | 10.99 | 6.41 | -0.18% | | 凤凰传媒 | 10.47 | 13.60 | -0.19% | | 康缘药业 | 15.05 | 28.74 | -0.20% | | 四方科技 | 14.54 | 25.92 | -0.21% | | 帝奥微 | 29.08 | -92.22 | -0.21% | | 天元智能 | 19.01 | 123.57 | -0.21% | | 东吴证券 | 9.34 | 14.82 | -0.21% | | 迅安科技 | 21.74 | 28.63 | -0.23% | | 海锅股份 | 25.52 | 52.05 | -0.23% | | 嵘泰股份 | 42.27 | 68.36 | -0.24% | | 锦鸡股份 | 8.14 | -655.44 | -0.25% | | 常润股份 | 19.14 | 13.67 | -0.26% | | 金陵饭店 | 7.45 | 89.80 | -0.27% | | 亿能电力 | 14.89 | 106.84 | -0.27% | | 恒尚节能 | 14.04 | 35.67 | -0.28% | | 东星医疗 | 27.88 | 34.89 | -0.29% | | 盛德鑫泰 | 33.94 | 19.95 | -0.29% | | 天奈科技 | 59.11 | 86.14 | -0.30% | | 苏美达 | 9.82 | 10.51 | -0.30% | | 苏垦农发 | 9.41 | 20.00 | -0.32% | | 常友科技 | 80.10 | 37.68 | -0.32% | | 智慧农业 | 3.08 | -81.53 | -0.32% | | 东方盛虹 | 9.21 | -27.31 | -0.32% | | 通光线缆 | 9.07 | 198.99 | -0.33% | | 金通灵 | 2.94 | -3.04 | -0.34% | | 迪哲医药-U | 72.18 | -37.74 | -0.35% | | 中材国际 | 8.66 | 7.61 | -0.35% | | 富淼科技 | 22.93 | -294.26 | -0.35% | | 沙钢股份 | 5.69 | 58.30 | -0.35% | | 江南水务 | 5.63 | 13.28 | -0.35% | | 泽宇智能 | 16.72 | 45.02 | -0.36% | | 联环药业 | 19.43 | -295.71 | -0.36% | | 苏豪时尚 | 5.54 | 53.27 | -0.36% | | 远程股份 | 5.40 | 55.80 | -0.37% | | 龙蟠科技 | 15.94 | -21.91 | -0.38% | | 新城控股 | 15.68 | 107.45 | -0.38% | | 赛福天 | 7.80 | -12.90 | -0.38% | | 春兰股份 | 5.12 | 20.14 | -0.39% | | 立华股份 | 22.62 | 17.29 | -0.40% | | 爱丽家居 | 12.46 | 32.50 | -0.40% | | 南大环境 | 19.78 | 19.85 | -0.40% | | 天奇股份 | 17.22 | -57.36 | -0.40% | | 美思德 | 12.22 | 56.05 | -0.41% | | 必得科技 | 44.99 | 161.80 | -0.42% | | 江海股份 | 32.51 | 41.53 | -0.43% | | 南京熊猫 | 11.38 | -62.56 | -0.44% | | 宇邦新材 | 33.86 | 96.19 | -0.44% | | 共创草坪 | 31.00 | 21.79 | -0.45% | | 联合水务 | 10.88 | 44.85 | -0.46% | | 时创能源 | 15.16 | -8.73 | -0.46% | | 卓兆点胶 | 38.68 | 175.79 | -0.46% | | 江山股份 | 25.41 | 27.91 | -0.47% | | 新洁能 | 35.85 | 32.94 | -0.47% | | 澳洋健康 | 4.15 | 91.34 | -0.48% | | 苏文电能 | 18.55 | -335.20 | -0.48% | | 红太阳 | 6.17 | 50.57 | -0.48% | | 赛分科技 | 18.33 | 75.78 | -0.49% | | 中衡设计 | 10.08 | 74.10 | -0.49% | | 众捷汽车 | 36.12 | 47.45 | -0.50% | | 迈信林 | 61.43 | 154.43 | -0.50% | | 恩华药业 | 28.77 | 24.05 | -0.52% | | 苏州龙杰 | 13.18 | 47.17 | -0.53% | | 欧圣电气 | 28.09 | 26.38 | -0.53% | | 双星新材 | 5.58 | -16.70 | -0.53% | | 芯朋微 | 69.78 | 58.03 | -0.54% | | 盛景微 | 42.20 | 150.81 | -0.54% | | 万林物流 | 5.40 | 441.73 | -0.55% | | 聚灿光电 | 8.97 | 42.22 | -0.55% | | 苏利股份 | 17.87 | 53.48 | -0.56% | | 惠通科技 | 32.06 | 108.78 | -0.56% | | 中航高科 | 22.95 | 27.70 | -0.56% | | 格力博 | 21.14 | 102.60 | -0.56% | | 金埔园林 | 8.79 | 516.68 | -0.57% | | 南京证券 | 8.37 | 28.67 | -0.59% | | 维维股份 | 3.30 | 14.01 | -0.60% | | 德尔未来 | 4.92 | -30.61 | -0.61% | | 澄星股份 | 6.54 | -26.48 | -0.61% | | 亚翔集成 | 42.41 | 16.17 | -0.61% | | 苏能股份 | 4.87 | 62.84 | -0.61% | | 寒锐钴业 | 50.29 | 58.25 | -0.61% | | 联迪信息 | 45.13 | 183.48 | -0.62% | | 南钢股份 | 4.83 | 11.96 | -0.62% | | 超达装备 | 43.39 | 32.75 | -0.62% | | 大东方 | 4.75 | -790.17 | -0.63% | | 东微半导 | 79.71 | 192.01 | -0.64% | | *ST辉丰 | 1.56 | -13.18 | -0.64% | | 宝武镁业 | 15.54 | 148.25 | -0.64% | | 亚虹医药-U | 10.87 | -17.14 | -0.64% | | 华昌化工 | 6.19 | 72.62 | -0.64% | | 银邦股份 | 10.15 | 418.24 | -0.68% | | 精华制药 | 7.19 | 28.70 | -0.69% | | 常青科技 | 17.10 | 40.40 | -0.70% | | 新宏泰 | 28.37 | 62.49 | -0.70% | | 国电南自 | 9.92 | 22.60 | -0.70% | | 江苏新能 | 12.68 | 27.82 | -0.70% | | 通鼎互联 | 5.54 | 255.62 | -0.72% | | 扬电科技 | 24.86 | 94.90 | -0.72% | | 南方精工 | 30.31 | 41.44 | -0.72% | | 常铝股份 | 4.13 | 71.56 | -0.72% | | 清越科技 | 9.55 | -70.02 | -0.73% | | 苏州银行 | 8.18 | 6.97 | -0.73% | | 梦百合 | 8.15 | -51.98 | -0.73% | | 孩子王 | 10.84 | 55.90 | -0.73% | | 威唐工业 | 14.83 | -1821.41 | -0.74% | | 亚邦股份 | 4.03 | -8.48 | -0.74% | | 益客食品 | 10.72 | -24.31 | -0.74% | | 宏德股份 | 27.61 | 80.85 | -0.75% | | 光格科技 | 27.44 | -22.99 | -0.76% | | 太湖雪 | 26.09 | 50.29 | -0.76% | | 海伦哲 | 5.15 | 20.29 | -0.77% | | 赛伍技术 | 11.55 | -14.79 | -0.77% | | 九鼎新材 | 7.69 | 89.85 | -0.77% | | 雪浪环境 | 5.11 | -3.65 | -0.78% | | 万祥科技 | 15.27 | -214.98 | -0.78% | | 江天化学 | 25.40 | 13.44 | -0.78% | | 怡达股份 | 13.93 | -34.76 | -0.78% | | 华绿生物 | 13.90 | -29.91 | -0.79% | | 智能自控 | 8.75 | 365.04 | -0.79% | | 苏农银行 | 5.00 | 5.04 | -0.79% | | 悦达投资 | 4.98 | 139.90 | -0.80% | | 亚玛顿 | 19.92 | -25.39 | -0.80% | | 吴通控股 | 4.97 | 62.04 | -0.80% | | 伟思医疗 | 49.14 | 38.68 | -0.81% | | 海星股份 | 18.32 | 25.12 | -0.81% | | 永悦科技 | 6.08 | -14.88 | -0.82% | | 倍加洁 | 35.15 | -52.75 | -0.82% | | 扬子新材 | 3.54 | -87.44 | -0.84% | | 醋化股份 | 11.76 | -42.20 | -0.84% | | 南极电商 | 3.52 | -28.72 | -0.85% | | 双象股份 | 17.57 | 8.48 | -0.85% | | 世名科技 | 12.87 | 405.90 | -0.85% | | 优德精密 | 19.78 | 186.17 | -0.85% | | 金螳螂 | 3.48 | 16.58 | -0.85% | | 东山精密 | 74.21 | 105.94 | -0.86% | | 神力股份 | 11.59 | 87.36 | -0.86% | | 海阳科技 | 35.82 | 38.86 | -0.86% | | 基蛋生物 | 8.05 | 21.99 | -0.86% | | 金陵药业 | 6.85 | 131.51 | -0.87% | | 先导智能 | 67.31 | 185.89 | -0.87% | | 金陵体育 | 22.76 | 104.60 | -0.87% | | 中材科技 | 35.24 | 41.47 | -0.87% | | *ST四环 | 2.26 | -21.34 | -0.88% | | 航发控制 | 19.11 | 42.67 | -0.88% | | 中央商场 | 3.36 | -22.81 | -0.88% | | 亿嘉和 | 33.57 | -45.13 | -0.89% | | 沪光股份 | 37.96 | 23.97 | -0.89% | | 启迪设计 | 13.39 | -25.16 | -0.89% | | 华设集团 | 7.70 | 15.97 | -0.90% | | 翔腾新材 | 30.69 | -282.76 | -0.90% | | 洋河股份 | 68.48 | 33.61 | -0.91% | | 纽威股份 | 44.18 | 26.27 | -0.92% | | 亚香股份 | 41.74 | 36.10 | -0.93% | | 金杨股份 | 52.38 | 123.24 | -0.93% | | 今世缘 | 39.43 | 15.46 | -0.93% | | 罗普斯金 | 5.31 | 70.46 | -0.93% | | 泉峰汽车 | 9.53 | -7.53 | -0.94% | | 正丹股份 | 22.18 | 7.70 | -0.94% | | 富瑞特装 | 7.37 | 19.56 | -0.94% | | 晟楠科技 | 27.34 | -329.25 | -0.94% | | 泰禾股份 | 29.26 | 38.46 | -0.95% | | 晶雪节能 | 18.75 | 84.37 | -0.95% | | 波长光电 | 126.48 | 653.44 | -0.96% | | 宿迁联盛 | 8.29 | 125.04 | -0.96% | | 五洋自控 | 4.14 | -83.33 | -0.96% | | 幸福蓝海 | 22.62 | -54.71 | -0.96% | | 千红制药 | 9.22 | 27.36 | -0.97% | | 江苏索普 | 7.12 | 42.10 | -0.97% | | 雅本化学 | 7.11 | -31.95 | -0.97% | | 昀冢科技 | 29.20 | -17.85 | -0.98% | | 通润装备 | 17.08 | 26.13 | -0.99% | | 博众精工 | 38.14 | 36.62 | -0.99% | | 瑞玛精密 | 25.05 | -218.88 | -0.99% | | 展鹏科技 | 7.90 | -74.76 | -1.00% | | 星德胜 | 29.54 | 29.68 | -1.01% | | 中利集团 | 2.95 | -9.06 | -1.01% | | 晨化股份 | 11.74 | 26.01 | -1.01% | | 中瑞股份 | 25.27 | 79.76 | -1.02% | | 新联电子 | 5.80 | 9.75 | -1.02% | | 健友股份 | 10.58 | 24.16 | -1.03% | | 维信诺 | 9.57 | -5.59 | -1.03% | | 广信材料 | 24.78 | -111.03 | -1.04% | | ST诺泰 | 40.88 | 26.52 | -1.04% | | 锡南科技 | 27.28 | 24.79 | -1.05% | | 怡球资源 | 2.80 | -299.33 | -1.06% | | 戎美股份 | 13.94 | 32.44 | -1.06% | | 苏豪弘业 | 10.22 | 62.75 | -1.06% | | 新美星 | 9.26 | 40.68 | -1.07% | | 海澜之家 | 6.47 | 14.78 | -1.07% | | 凯龙高科 | 17.56 | -9.53 | -1.07% | | 华源控股 | 8.12 | 35.29 | -1.10% | | 通用股份 | 4.51 | 47.27 | -1.10% | | 江阴银行 | 4.51 | 5.15 | -1.10% | | 亚太科技 | 6.30 | 18.54 | -1.10% | | 文峰股份 | 2.68 | 39.88 | -1.11% | | 威腾电气 | 52.97 | 305.06 | -1.12% | | 柏诚股份 | 13.15 | 35.38 | -1.13% | | 永安行 | 20.93 | -46.65 | -1.13% | | 南京高科 | 7.84 | 6.51 | -1.13% | | 鹏鹞环保 | 5.21 | 21.52 | -1.14% | | 张家港行 | 4.30 | 5.45 | -1.15% | | 建研院 | 4.30 | 47.95 | -1.15% | | 电科院 | 6.02 | -519.15 | -1.15% | | 苏试试验 | 17.91 | 37.33 | -1.16% | | 华新精科 | 53.42 | 56.69 | -1.17% | | 江苏银行 | 10.07 | 5.54 | -1.18% | | 科思股份 | 13.39 | 30.88 | -1.18% | | 利民股份 | 17.56 | 24.32 | -1.18% | | 协鑫能科 | 12.53 | 34.04 | -1.18% | | 双乐股份 | 35.08 | 35.54 | -1.18% | | 无锡银行 | 5.83 | 5.57 | -1.19% | | 创元科技 | 11.65 | 21.17 | -1.19% | | 长青股份 | 5.81 | -38.87 | -1.19% | | 奥特维 | 49.80 | 19.14 | -1.19% | | 华兴源创 | 32.35 | -32.04 | -1.19% | | 传艺科技 | 18.95 | -85.49 | -1.20% | | 亚普股份 | 27.16 | 26.25 | -1.20% | | 南京医药 | 4.89 | 11.63 | -1.21% | | 鸿日达 | 50.46 | -338.68 | -1.21% | | 中旗股份 | 6.45 | -33.53 | -1.23% | | 盛航股份 | 16.08 | 32.07 | -1.23% | | 恒兴新材 | 17.57 | 113.53 | -1.24% | | 艾森股份 | 52.18 | 125.93 | -1.25% | | 三六五网 | 12.64 | -23.87 | -1.25% | | 宁沪高速 | 12.63 | 13.77 | -1.25% | | 常宝股份 | 5.49 | 8.78 | -1.26% | | 新瀚新材 | 54.01 | 152.48 | -1.26% | | 麦澜德 | 39.42 | 42.44 | -1.28% | | 扬杰科技 | 71.11 | 32.77 | -1.28% | | 和晶科技 | 7.71 | 58.48 | -1.28% | | 天臣医疗 | 59.33 | 67.57 | -1.28% | | 科强股份 | 13.75 | 38.78 | -1.29% | | 纳芯微 | 196.90 | -130.14 | -1.30% | | 南卫股份 | 6.04 | -8.53 | -1.31% | | 浩通科技 | 28.65 | 36.61 | -1.31% | | 锦泓集团 | 9.77 | 12.42 | -1.31% | | 京源环保 | 8.24 | -105.97 | -1.32% | | 裕太微-U | 119.40 | -48.37 | -1.32% | | 多伦科技 | 8.94 | -333.93 | -1.32% | | 凤凰股份 | 3.72 | -22.43 | -1.33% | | 本川智能 | 45.37 | 118.59 | -1.33% | | 中电环保 | 5.20 | 46.51 | -1.33% | | 中环海陆 | 22.22 | -13.96 | -1.33% | | 南京新百 | 7.39 | 43.00 | -1.34% | | 科华控股 | 13.25 | 28.52 | -1.34% | | 百川股份 | 7.35 | 71.90 | -1.34% | | 大亚圣象 | 7.99 | 39.36 | -1.36% | | 华盛锂电 | 41.23 | -37.60 | -1.36% | | 鼎智科技 | 40.19 | 183.23 | -1.37% | | 无锡振华 | 36.60 | 21.74 | -1.37% | | 信音电子 | 20.69 | 53.62 | -1.38% | | 远大控股 | 6.42 | -14.00 | -1.38% | | 华阳智能 | 49.87 | 94.47 | -1.38% | | 石英股份 | 42.00 | 123.95 | -1.39% | | 瀚川智能 | 15.59 | -2.87 | -1.39% | | 紫金银行 | 2.82 | 6.35 | -1.40% | | 久吾高科 | 33.72 | 52.80 | -1.40% | | 我乐家居 | 8.43 | 15.98 | -1.40% | | 保税科技 | 4.21 | 42.97 | -1.41% | | 苏盐井神 | 10.51 | 13.00 | -1.41% | | 明阳科技 | 20.99 | 36.05 | -1.41% | | 琏升科技 | 6.96 | -21.94 | -1.42% | | 泽润新能 | 58.85 | 33.32 | -1.42% | | 同享科技 | 19.38 | -174.60 | -1.42% | | 星球石墨 | 24.87 | 26.91 | -1.43% | | *ST传智 | 6.21 | -23.38 | -1.43% | | 全信股份 | 14.35 | -1584.64 | -1.44% | | 宝丽迪 | 38.03 | 55.26 | -1.45% | | 高华科技 | 33.26 | 110.49 | -1.45% | | 南京化纤 | 16.09 | -12.60 | -1.47% | | 三房巷 | 2.01 | -12.70 | -1.47% | | 奥特佳 | 3.35 | 100.49 | -1.47% | | 银河电子 | 4.66 | -6.18 | -1.48% | | 方盛股份 | 33.84 | 121.79 | -1.48% | | 中南文化 | 2.63 | 57.53 | -1.50% | | 弘业期货 | 11.07 | 831.31 | -1.51% | | 长海股份 | 14.96 | 18.73 | -1.51% | | 可川科技 | 32.51 | 109.70 | -1.51% | | 锴威特 | 38.19 | -27.50 | -1.52% | | 天晟新材 | 7.12 | -21.80 | -1.52% | | 江南奕帆 | 43.10 | 37.90 | -1.53% | | 仕净科技 | 14.73 | -2.92 | -1.54% | | 华海诚科 | 116.99 | 326.18 | -1.54% | | 美埃科技 | 52.97 | 36.12 | -1.54% | | 红宝丽 | 8.88 | 144.88 | -1.55% | | 苏州固锝 | 10.78 | 81.82 | -1.55% | | 洪汇新材 | 12.64 | 43.06 | -1.56% | | 天禄科技 | 27.69 | 112.21 | -1.56% | | 华润材料 | 7.55 | -21.57 | -1.56% | | 润普食品 | 15.33 | 97.60 | -1.60% | | 中电电机 | 29.42 | 139.90 | -1.61% | | 招商南油 | 3.06 | 11.56 | -1.61% | | 骏成科技 | 31.09 | 32.97 | -1.61% | | 纽威数控 | 15.24 | 22.45 | -1.61% | | 迈拓股份 | 16.43 | 27.69 | -1.62% | | 朗博科技 | 38.55 | 116.20 | -1.63% | | 德科立 | 127.28 | 270.98 | -1.64% | | 莱赛激光 | 19.19 | -172.00 | -1.64% | | 伟时电子 | 22.16 | 83.99 | -1.64% | | 思瑞浦 | 166.20 | -342.15 | -1.66% | | 黑牡丹 | 7.70 | 65.06 | -1.66% | | 江化微 | 20.72 | 88.97 | -1.66% | | 龙腾光电 | 4.11 | -72.33 | -1.67% | | 蔚蓝锂芯 | 21.09 | 37.22 | -1.68% | | 通达动力 | 18.15 | 38.94 | -1.68% | | 林海股份 | 10.52 | 107.12 | -1.68% | | 亚威股份 | 11.63 | 80.38 | -1.69% | | 新日股份 | 12.16 | 76.72 | -1.70% | | 快克智能 | 34.03 | 38.15 | -1.70% | | 航亚科技 | 24.80 | 53.17 | -1.70% | | 徐工机械 | 10.36 | 18.46 | -1.71% | | 派克新材 | 69.70 | 30.81 | -1.72% | | 恒辉安防 | 32.38 | 45.67 | -1.73% | | 飞力达 | 7.93 | -905.03 | -1.73% | | 丰山集团 | 14.15 | 166.11 | -1.74% | | 联发股份 | 10.71 | 10.30 | -1.74% | | 鼎佳精密 | 46.33 | 55.30 | -1.76% | | 创耀科技 | 47.12 | 91.68 | -1.81% | | 精锻科技 | 16.23 | 74.93 | -1.81% | | 爱朋医疗 | 29.02 | -209.36 | -1.83% | | 模塑科技 | 11.24 | 18.38 | -1.83% | | 今创集团 | 12.28 | 18.43 | -1.84% | | 优彩资源 | 8.40 | 50.36 | -1.87% | | 罗莱生活 | 7.86 | 14.26 | -1.87% | | 中捷精工 | 25.30 | -53.12 | -1.90% | | 珂玛科技 | 59.60 | 75.61 | -1.91% | | ST柯利达 | 4.61 | 592.73 | -1.91% | | 泛亚微透 | 84.70 | 69.49 | -1.92% | | 苏常柴A | 5.60 | 94.51 | -1.93% | | 康力电梯 | 6.59 | 14.55 | -1.93% | | *ST亿通 | 9.08 | -79.38 | -1.94% | | 云意电气 | 13.59 | 28.96 | -1.95% | | 国盛智科 | 31.63 | 28.24 | -1.95% | | 蠡湖股份 | 12.04 | 86.30 | -1.95% | | 威尔药业 | 26.98 | 26.05 | -1.96% | | 隆达股份 | 19.44 | 65.52 | -1.97% | | 常熟银行 | 6.97 | 5.71 | -1.97% | | 奥联电子 | 15.84 | -473.72 | -1.98% | | 新莱应材 | 42.70 | 89.78 | -2.00% | | 南大光电 | 42.08 | 96.91 | -2.00% | | 法兰泰克 | 10.75 | 21.17 | -2.01% | | 苏州规划 | 23.85 | 140.55 | -2.01% | | 沪江材料 | 20.44 | 106.70 | -2.01% | | 确成股份 | 19.85 | 14.87 | -2.02% | | 科森科技 | 14.42 | -18.99 | -2.04% | | 前沿生物-U | 14.89 | -40.34 | -2.04% | | 天工股份 | 18.71 | 81.67 | -2.04% | | 东方电热 | 5.75 | 43.35 | -2.04% | | 苏州高新 | 5.71 | 40.17 | -2.06% | | 苏豪汇鸿 | 2.83 | 13.68 | -2.08% | | 康尼机电 | 7.96 | 17.31 | -2.09% | | 通用电梯 | 10.75 | -38.58 | -2.09% | | 德龙激光 | 42.95 | -110.66 | -2.10% | | 协和电子 | 34.51 | 44.24 | -2.10% | | 冠石科技 | 56.75 | -86.97 | -2.10% | | 苏交科 | 8.75 | 68.22 | -2.13% | | 恒太照明 | 10.04 | 36.21 | -2.14% | | 江南高纤 | 2.26 | 117.39 | -2.16% | | 福立旺 | 35.16 | -1011.18 | -2.17% | | 旷达科技 | 6.26 | 54.64 | -2.19% | | 音飞储存 | 11.12 | 94.42 | -2.20% | | 国芯科技 | 31.30 | -57.02 | -2.22% | | 伟创电气 | 90.30 | 76.74 | -2.23% | | 磁谷科技 | 44.56 | 66.98 | -2.24% | | 江顺科技 | 74.70 | 37.10 | -2.26% | | 采纳股份 | 24.92 | 104.10 | -2.27% | | 灵鸽科技 | 25.38 | -85.34 | -2.31% | | 通灵股份 | 45.05 | 137.62 | -2.32% | | 海晨股份 | 25.67 | 21.65 | -2.32% | | 肯特股份 | 42.90 | 47.77 | -2.32% | | 东威科技 | 40.63 | 216.13 | -2.33% | | 三维装备 | 16.69 | 51.40 | -2.34% | | 春兴精工 | 5.39 | -30.28 | -2.36% | | 冠捷科技 | 2.86 | -28.65 | -2.39% | | 宝馨科技 | 6.89 | -7.03 | -2.41% | | 易实精密 | 19.81 | 41.65 | -2.41% | | 荣旗科技 | 68.23 | 140.99 | -2.43% | | 江苏雷利 | 60.68 | 87.81 | -2.46% | | 中汽股份 | 6.68 | 49.74 | -2.48% | | 商络电子 | 13.23 | 76.38 | -2.51% | | 三协电机 | 75.82 | -- | -2.52% | | 盛科通信-U | 132.53 | -1549.54 | -2.53% | | 恒润股份 | 17.45 | -116.28 | -2.57% | | 协昌科技 | 37.98 | 158.30 | -2.62% | | 圣晖集成 | 43.88 | 36.60 | -2.62% | | 华辰装备 | 47.07 | 246.36 | -2.63% | | 常熟汽饰 | 18.09 | 17.20 | -2.64% | | 保丽洁 | 18.40 | 66.37 | -2.65% | | 华光环能 | 15.56 | 25.11 | -2.69% | | 先锋精科 | 69.95 | 68.09 | -2.70% | | 晶升股份 | 38.39 | 470.31 | -2.71% | | 长华化学 | 29.02 | 54.97 | -2.85% | | 强力新材 | 14.68 | -39.40 | -2.85% | | 阿科力 | 43.65 | -158.30 | -2.85% | | 腾亚精工 | 20.01 | 136.50 | -2.86% | | 隆盛科技 | 63.67 | 64.21 | -2.87% | | 栖霞建设 | 2.70 | -3.89 | -2.88% | | 立霸股份 | 12.44 | 20.79 | -2.89% | | 苏州天脉 | 136.00 | 85.80 | -2.94% | | 艾迪药业 | 14.81 | -71.98 | -2.95% | | 赛腾股份 | 49.70 | 26.49 | -2.99% | | 莱绅通灵 | 10.28 | -40.69 | -3.02% | | 佳禾食品 | 11.88 | 200.48 | -3.02% | | 华达科技 | 41.68 | 75.39 | -3.02% | | 昊帆生物 | 53.33 | 39.96 | -3.04% | | *ST天龙 | 5.74 | -27.99 | -3.04% | | 百甲科技 | 7.28 | -297.82 | -3.06% | | 纽泰格 | 23.91 | 93.32 | -3.28% | | 无锡鼎邦 | 17.09 | 50.20 | -3.28% | | 特瑞斯 | 13.24 | 37.73 | -3.36% | | 华亚智能 | 53.73 | 127.82 | -3.36% | | 南京公用 | 6.24 | 37.78 | -3.41% | | 连云港 | 5.77 | 47.41 | -3.51% | | 苏奥传感 | 9.87 | 59.81 | -3.52% | | 欧福蛋业 | 10.65 | 49.65 | -3.62% | | 宝利国际 | 4.42 | 723.97 | -3.70% | | 微导纳米 | 55.27 | 67.75 | -3.71% | | 骏创科技 | 36.65 | 168.70 | -3.78% | | 斯莱克 | 17.26 | -63.87 | -3.90% | | 苏大维格 | 35.83 | -150.95 | -3.94% | | 远航精密 | 37.09 | 54.16 | -4.04% | | 茂莱光学 | 449.20 | 450.01 | -4.07% | | 海鸥股份 | 13.09 | 39.25 | -4.10% | | 华东重机 | 8.39 | 69.28 | -4.33% | | 莱斯信息 | 92.53 | 146.53 | -4.73% | | 海辰药业 | 58.64 | 157.64 | -4.74% | | 格利尔 | 21.04 | -1873.66 | -4.84% | | 中裕科技 | 19.27 | 21.15 | -4.89% | | 红豆股份 | 3.63 | -21.25 | -5.22% | | 光洋股份 | 14.52 | 134.88 | -5.28% | | 隆扬电子 | 66.19 | 175.74 | -5.44% | | 南京港 | 11.29 | 34.37 | -5.76% | | 康众医疗 | 29.64 | 272.23 | -6.11% | | 维尔利 | 4.38 | -4.23 | -6.61% | | 博瑞医药 | 66.96 | 283.16 | -7.64% | | 泰慕士 | 32.20 | 74.44 | -10.01% | | 万德斯 | 29.90 | -25.85 | -10.05% |
|