免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万凯新材(301216)浙江省
上涨家数:327下跌家数:378平均涨幅:+0.27%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中巨芯-U | 9.86 | -3025.70 | +16.69% | | 信息发展 | 88.66 | -170.40 | +10.63% | | 和顺科技 | 49.31 | -70.69 | +10.49% | | 浙江恒威 | 32.41 | 31.62 | +10.35% | | 丰立智能 | 83.43 | 1034.37 | +10.27% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 镇海股份 | 13.18 | 36.63 | +10.02% | | 兄弟科技 | 7.25 | 84.53 | +10.02% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 双环传动 | 49.24 | 37.07 | +10.01% | | 均胜电子 | 33.53 | 45.38 | +10.01% | | 永新光学 | 108.20 | 55.24 | +10.00% | | 新坐标 | 70.40 | 39.68 | +10.00% | | 银轮股份 | 43.90 | 44.59 | +10.00% | | 万向钱潮 | 10.47 | 34.71 | +9.98% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 景兴纸业 | 6.51 | 111.39 | +9.97% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 丰安股份 | 26.69 | 47.36 | +9.61% | | 海伦钢琴 | 14.90 | -35.93 | +7.97% | | 宏昌科技 | 40.99 | 141.78 | +7.42% | | 品茗科技 | 48.98 | 71.15 | +7.13% | | 浙江美大 | 7.57 | 194.32 | +7.07% | | 天铭科技 | 22.00 | 41.28 | +6.80% | | 正强股份 | 41.33 | 36.66 | +6.80% | | 捷众科技 | 35.25 | 35.56 | +6.66% | | 卧龙电驱 | 50.74 | 84.57 | +6.64% | | 荣晟环保 | 15.15 | 18.31 | +6.47% | | 中力股份 | 43.24 | 19.98 | +6.37% | | 万里扬 | 9.61 | 37.94 | +6.19% | | 创源股份 | 35.90 | 53.84 | +5.56% | | 祥和实业 | 12.00 | 37.32 | +5.45% | | 杭叉集团 | 28.04 | 17.19 | +5.06% | | *ST元成 | 1.90 | -1.60 | +4.97% | | 三花智控 | 41.12 | 46.84 | +4.82% | | 奇精机械 | 20.40 | 59.22 | +4.67% | | 友邦吊顶 | 23.00 | -39.48 | +4.59% | | 浙江大农 | 23.60 | 38.67 | +4.52% | | 报喜鸟 | 4.43 | 18.57 | +4.48% | | 宁波东力 | 14.62 | 140.93 | +4.43% | | 泰鸿万立 | 22.20 | 36.88 | +4.42% | | 杭州柯林 | 43.04 | 112.22 | +4.06% | | 中润光学 | 33.81 | 55.48 | +4.03% | | 柯力传感 | 82.30 | 73.02 | +3.91% | | 金田股份 | 12.82 | 31.10 | +3.81% | | 浙江华业 | 56.52 | 47.14 | +3.80% | | 鸿泉物联 | 32.46 | 67.33 | +3.77% | | 金沃股份 | 75.22 | 240.98 | +3.69% | | 星源卓镁 | 57.29 | 85.88 | +3.60% | | 拓普集团 | 79.94 | 48.93 | +3.58% | | 浙江华远 | 22.85 | 78.34 | +3.30% | | 浙江众成 | 5.36 | 62.81 | +3.28% | | 禾川科技 | 51.05 | -44.29 | +3.17% | | 仁智股份 | 7.51 | 158.66 | +3.16% | | 广博股份 | 10.50 | 36.13 | +3.14% | | 同星科技 | 33.35 | 47.04 | +3.03% | | 涛涛车业 | 214.77 | 39.60 | +2.99% | | 京华激光 | 24.97 | 39.70 | +2.93% | | 道明光学 | 10.23 | 33.56 | +2.92% | | *ST围海 | 3.91 | -48.82 | +2.89% | | 东睦股份 | 31.33 | 42.24 | +2.89% | | 久祺股份 | 19.55 | 29.62 | +2.84% | | 大地海洋 | 27.68 | -608.30 | +2.75% | | 神通科技 | 18.39 | 4301.59 | +2.74% | | 金龙机电 | 5.75 | -63.08 | +2.68% | | 越剑智能 | 15.30 | 33.33 | +2.62% | | 大东南 | 4.39 | 198.28 | +2.57% | | 信质集团 | 31.90 | -522.29 | +2.54% | | 杭氧股份 | 24.81 | 25.17 | +2.52% | | 永创智能 | 11.32 | 192.38 | +2.44% | | 捷昌驱动 | 46.35 | 48.69 | +2.36% | | 杰克科技 | 51.58 | 28.15 | +2.34% | | 明新旭腾 | 31.38 | -24.05 | +2.31% | | 恒盛能源 | 27.54 | 50.22 | +2.30% | | 民丰特纸 | 7.11 | 64.64 | +2.30% | | 麒盛科技 | 17.38 | 34.74 | +2.30% | | 大胜达 | 8.95 | 42.06 | +2.29% | | 花园生物 | 14.77 | 24.42 | +2.29% | | 浙江荣泰 | 109.50 | 157.62 | +2.25% | | 聚光科技 | 19.09 | 77.31 | +2.19% | | 正裕工业 | 17.36 | 24.92 | +2.18% | | 同花顺 | 384.01 | 105.21 | +2.12% | | 长川科技 | 60.98 | 57.33 | +2.11% | | 横河精密 | 38.43 | 206.36 | +2.10% | | 康盛股份 | 4.89 | -61.44 | +2.09% | | 蓝宇股份 | 35.34 | 50.47 | +1.99% | | 世茂能源 | 28.13 | 26.91 | +1.96% | | 思看科技 | 100.26 | 72.88 | +1.93% | | 格林达 | 26.93 | 41.35 | +1.93% | | 浙江东方 | 6.34 | 18.11 | +1.93% | | 微光股份 | 38.88 | 37.50 | +1.91% | | 跃岭股份 | 14.69 | 70.40 | +1.87% | | 盈峰环境 | 7.24 | 44.51 | +1.83% | | 卡倍亿 | 38.56 | 44.41 | +1.80% | | 喜临门 | 19.29 | 20.17 | +1.79% | | 火星人 | 13.74 | -36.51 | +1.78% | | 香溢融通 | 10.38 | 79.85 | +1.76% | | 太湖远大 | 28.53 | 31.48 | +1.75% | | 激智科技 | 19.46 | 28.19 | +1.73% | | 五洲新春 | 47.46 | 189.73 | +1.71% | | 双林股份 | 49.52 | 52.84 | +1.70% | | 浙江交科 | 4.25 | 8.45 | +1.67% | | 贝斯美 | 10.57 | -259.52 | +1.63% | | 普洛药业 | 16.42 | 19.62 | +1.61% | | 松原安全 | 30.37 | 32.54 | +1.61% | | 德昌股份 | 18.39 | 28.31 | +1.60% | | 和泰机电 | 42.16 | 58.80 | +1.59% | | 景业智能 | 65.35 | 217.54 | +1.57% | | 浙江龙盛 | 10.38 | 16.43 | +1.57% | | 天铁科技 | 9.18 | -89.75 | +1.55% | | 博威合金 | 24.58 | 14.36 | +1.53% | | 仙鹤股份 | 23.64 | 17.99 | +1.50% | | 杭华股份 | 8.14 | 27.22 | +1.50% | | 贝隆精密 | 43.57 | 101.80 | +1.49% | | 杭齿前进 | 20.05 | 32.26 | +1.47% | | 三维通信 | 12.48 | -37.18 | +1.46% | | 西力科技 | 13.45 | 22.55 | +1.43% | | 奥翔药业 | 11.35 | 48.01 | +1.43% | | 日月股份 | 12.77 | 27.09 | +1.43% | | 浙江黎明 | 21.40 | 55.00 | +1.42% | | 丰茂股份 | 46.25 | 34.37 | +1.40% | | 壹网壹创 | 33.36 | 98.94 | +1.40% | | 集智股份 | 41.72 | 134.58 | +1.39% | | 天振股份 | 23.77 | 113.78 | +1.36% | | 天目药业 | 18.72 | 51.82 | +1.35% | | 永贵电器 | 18.14 | 65.37 | +1.34% | | 肯特催化 | 43.25 | 42.12 | +1.34% | | 江山欧派 | 15.35 | 193.98 | +1.32% | | 温州宏丰 | 7.68 | -50.99 | +1.32% | | 山科智能 | 29.33 | 66.98 | +1.31% | | 中策橡胶 | 48.79 | 11.95 | +1.31% | | 闰土股份 | 6.99 | 30.38 | +1.30% | | 朗鸿科技 | 15.55 | 36.44 | +1.30% | | 迪贝电气 | 20.65 | 43.08 | +1.28% | | 盛洋科技 | 10.48 | -117.24 | +1.26% | | 力聚热能 | 49.37 | 16.91 | +1.25% | | 雷迪克 | 62.36 | 55.62 | +1.23% | | 慈星股份 | 7.54 | 56.87 | +1.21% | | 佩蒂股份 | 18.67 | 28.44 | +1.19% | | 当虹科技 | 54.48 | -90.52 | +1.17% | | 金海高科 | 11.34 | 29.84 | +1.16% | | 博拓生物 | 43.78 | 59.57 | +1.16% | | 大叶股份 | 38.94 | 41.89 | +1.14% | | 天元宠物 | 33.75 | 81.99 | +1.14% | | 新芝生物 | 17.02 | 38.52 | +1.13% | | 珠城科技 | 55.20 | 43.05 | +1.12% | | 舜宇精工 | 34.50 | 54.65 | +1.11% | | 长城科技 | 26.33 | 21.08 | +1.11% | | 迦南科技 | 5.48 | 86.12 | +1.11% | | 诺邦股份 | 20.42 | 31.11 | +1.09% | | 长阳科技 | 23.55 | -122.96 | +1.07% | | 浙江世宝 | 13.72 | 64.39 | +1.03% | | 星帅尔 | 13.85 | 28.79 | +1.02% | | 浙江仙通 | 19.95 | 28.83 | +1.01% | | 万事利 | 16.01 | 125.27 | +1.01% | | 泰瑞机器 | 11.01 | 34.28 | +1.01% | | 聚力文化 | 3.01 | 129.28 | +1.01% | | 三变科技 | 14.07 | 40.81 | +1.01% | | 威星智能 | 15.20 | 72.38 | +1.00% | | 宁波海运 | 4.13 | 3913.99 | +0.98% | | 德宏股份 | 19.78 | 127.77 | +0.97% | | 豪声电子 | 21.07 | 45.97 | +0.96% | | 海正药业 | 10.55 | 27.20 | +0.96% | | 众望布艺 | 23.76 | 39.02 | +0.93% | | 华瑞股份 | 11.16 | -220.49 | +0.90% | | 众鑫股份 | 78.19 | 26.32 | +0.89% | | 朗迪集团 | 19.50 | 21.69 | +0.88% | | 夜光明 | 21.11 | 54.53 | +0.86% | | 广立微 | 78.82 | 168.99 | +0.84% | | 泰福泵业 | 26.54 | 357.00 | +0.84% | | 阳光照明 | 3.64 | 21.46 | +0.83% | | 聚合顺 | 12.14 | 14.80 | +0.83% | | 老板电器 | 19.73 | 12.19 | +0.82% | | 天龙股份 | 26.25 | 48.00 | +0.81% | | 天通股份 | 11.49 | 226.87 | +0.79% | | 联翔股份 | 20.53 | 83.57 | +0.79% | | 远信工业 | 36.28 | 77.63 | +0.78% | | 众合科技 | 7.85 | 114.63 | +0.77% | | 春风动力 | 279.90 | 24.20 | +0.77% | | 凯大催化 | 9.34 | 68.29 | +0.76% | | 巨化股份 | 36.72 | 31.17 | +0.74% | | 恒达新材 | 29.18 | 41.13 | +0.72% | | 健盛集团 | 9.75 | 11.44 | +0.72% | | 万安科技 | 15.34 | 38.03 | +0.72% | | 杭萧钢构 | 2.84 | 49.21 | +0.71% | | 蓝特光学 | 31.38 | 46.05 | +0.71% | | 普莱得 | 27.16 | 38.82 | +0.70% | | 滨江集团 | 11.48 | 11.05 | +0.70% | | 雅戈尔 | 7.34 | 12.98 | +0.69% | | 万盛股份 | 10.35 | 111.99 | +0.68% | | 三星医疗 | 22.67 | 13.62 | +0.67% | | 电光科技 | 16.90 | 65.69 | +0.66% | | 东南电子 | 21.61 | 57.66 | +0.65% | | 奥普科技 | 12.61 | 16.02 | +0.64% | | 杭州高新 | 26.83 | -151.36 | +0.64% | | 震裕科技 | 174.80 | 90.90 | +0.63% | | 江丰电子 | 78.19 | 42.16 | +0.63% | | 英特科技 | 20.81 | 80.87 | +0.63% | | 爱科科技 | 25.84 | 41.87 | +0.62% | | 富佳股份 | 19.61 | 73.68 | +0.62% | | 牧高笛 | 25.19 | 45.38 | +0.60% | | 正元智慧 | 18.89 | 1451.81 | +0.59% | | 弘讯科技 | 12.18 | 87.77 | +0.58% | | 宁波高发 | 17.47 | 19.32 | +0.58% | | 双飞集团 | 23.00 | 77.23 | +0.57% | | 京新药业 | 19.58 | 24.16 | +0.56% | | 天成自控 | 10.77 | -476.16 | +0.56% | | 宁波富邦 | 12.68 | 213.28 | +0.56% | | 晋亿实业 | 5.44 | 18.91 | +0.55% | | 亚太股份 | 12.83 | 30.68 | +0.55% | | 华旺科技 | 9.19 | 15.87 | +0.55% | | 三美股份 | 55.69 | 24.47 | +0.54% | | 日发精机 | 7.45 | -6.40 | +0.54% | | 永安期货 | 15.17 | 50.45 | +0.53% | | 恒锋工具 | 38.04 | 46.74 | +0.53% | | 恒生电子 | 34.74 | 51.59 | +0.52% | | 凯恩股份 | 5.84 | 967.44 | +0.52% | | 申科股份 | 15.76 | 671.69 | +0.51% | | 浙江鼎力 | 51.53 | 14.05 | +0.51% | | 思进智能 | 14.02 | 29.90 | +0.50% | | 嘉益股份 | 63.04 | 12.73 | +0.49% | | 爱柯迪 | 22.90 | 21.23 | +0.48% | | 轻纺城 | 4.19 | 47.51 | +0.48% | | 京投发展 | 4.39 | -2.77 | +0.46% | | 精工科技 | 19.87 | 63.67 | +0.46% | | 百达精工 | 11.13 | 103.50 | +0.45% | | 亿利达 | 6.80 | 133.26 | +0.44% | | 晨光电缆 | 9.13 | 338.89 | +0.44% | | 扬帆新材 | 13.79 | -1941.91 | +0.44% | | 宁波精达 | 11.50 | 40.68 | +0.44% | | 豪悦护理 | 34.59 | 21.75 | +0.44% | | 中马传动 | 30.41 | 1670.84 | +0.43% | | 夏厦精密 | 108.26 | 143.96 | +0.43% | | 五洲特纸 | 12.11 | 22.97 | +0.41% | | 海昇药业 | 19.45 | 33.75 | +0.41% | | 迈得医疗 | 19.70 | -137.49 | +0.41% | | 美迪凯 | 12.36 | -49.34 | +0.41% | | 西大门 | 15.13 | 23.52 | +0.40% | | 浙江新能 | 7.61 | 44.43 | +0.40% | | 田中精机 | 20.75 | -21.40 | +0.39% | | 屹通新材 | 31.37 | 62.60 | +0.38% | | 菲达环保 | 5.34 | 18.91 | +0.38% | | 伟星新材 | 10.68 | 19.24 | +0.38% | | 国泰环保 | 35.55 | 22.32 | +0.37% | | 瑞丰银行 | 5.47 | 5.45 | +0.37% | | 物产环能 | 13.72 | 11.24 | +0.37% | | 今飞凯达 | 5.65 | 49.37 | +0.36% | | 天益医疗 | 46.62 | -465.63 | +0.34% | | 迦南智能 | 20.45 | 28.43 | +0.34% | | 喜悦智行 | 12.17 | -73.50 | +0.33% | | 萤石网络 | 33.89 | 50.86 | +0.33% | | 海天精工 | 21.73 | 24.32 | +0.32% | | 申昊科技 | 25.20 | -15.43 | +0.32% | | 金卡智能 | 12.75 | 19.23 | +0.31% | | 盾安环境 | 12.88 | 12.41 | +0.31% | | 远方信息 | 13.27 | 39.48 | +0.30% | | 联德股份 | 26.68 | 32.28 | +0.30% | | 镇洋发展 | 13.59 | 44.54 | +0.30% | | 兆龙互连 | 58.25 | 99.53 | +0.29% | | 双箭股份 | 6.92 | 32.47 | +0.29% | | 万丰股份 | 17.75 | 47.01 | +0.28% | | 王力安防 | 10.76 | 31.60 | +0.28% | | 圣达生物 | 17.94 | 66.84 | +0.28% | | 电魂网络 | 21.91 | -140.45 | +0.27% | | 宁波联合 | 7.46 | 32.51 | +0.27% | | 中泰股份 | 18.82 | -108.87 | +0.27% | | 万得凯 | 30.71 | 22.27 | +0.26% | | 科润智控 | 11.98 | 49.67 | +0.25% | | 金道科技 | 24.60 | 60.40 | +0.24% | | 经纬股份 | 37.22 | 65.00 | +0.24% | | 华鼎股份 | 4.23 | 9.76 | +0.24% | | 雪龙集团 | 21.95 | 67.24 | +0.23% | | 东南网架 | 4.43 | 47.62 | +0.23% | | 彩蝶实业 | 17.99 | 24.46 | +0.22% | | 法狮龙 | 36.03 | -148.17 | +0.22% | | 康恩贝 | 4.52 | 19.21 | +0.22% | | 卓锦股份 | 9.08 | -15.72 | +0.22% | | 新中港 | 9.10 | 25.39 | +0.22% | | 衢州发展 | 4.63 | -152.03 | +0.22% | | 宁波能源 | 4.72 | 17.51 | +0.21% | | 宁波富达 | 5.11 | 35.56 | +0.20% | | 宁波远洋 | 10.32 | 20.63 | +0.19% | | 宏鑫科技 | 20.64 | 50.55 | +0.19% | | 杭州银行 | 15.50 | 6.03 | +0.19% | | 东方电缆 | 57.66 | 47.38 | +0.19% | | 华生科技 | 16.07 | 71.17 | +0.19% | | 博菲电气 | 32.94 | 127.80 | +0.18% | | 芯联集成-U | 5.63 | -71.32 | +0.18% | | 楚环科技 | 23.54 | 82.61 | +0.17% | | 杭州园林 | 17.80 | -84.28 | +0.17% | | 福斯达 | 49.70 | 19.50 | +0.16% | | 祖名股份 | 19.28 | -90.23 | +0.16% | | 振德医疗 | 39.06 | 29.58 | +0.15% | | GQY视讯 | 6.66 | -43.73 | +0.15% | | 浙江自然 | 27.18 | 16.73 | +0.15% | | 永杰新材 | 41.54 | 23.91 | +0.14% | | 艾能聚 | 20.83 | 68.98 | +0.14% | | 太平鸟 | 14.21 | 40.58 | +0.14% | | 中坚科技 | 133.52 | 347.84 | +0.13% | | 虹软科技 | 59.36 | 116.87 | +0.13% | | 雅艺科技 | 23.13 | 221.30 | +0.13% | | 炜冈科技 | 23.52 | 40.35 | +0.13% | | 嘉化能源 | 8.27 | 10.60 | +0.12% | | 新亚电子 | 24.81 | 45.45 | +0.12% | | 中亚股份 | 8.38 | 133.04 | +0.12% | | 东尼电子 | 25.65 | 161.75 | +0.12% | | 迪普科技 | 18.38 | 73.39 | +0.11% | | 卧龙新能 | 9.51 | 619.54 | +0.11% | | 钱江水利 | 9.67 | 22.98 | +0.10% | | 新农股份 | 19.53 | 37.99 | +0.10% | | 争光股份 | 30.64 | 39.72 | +0.10% | | 南华期货 | 21.99 | 29.22 | +0.09% | | 兔宝宝 | 11.01 | 15.00 | +0.09% | | 英洛华 | 11.03 | 50.34 | +0.09% | | 三维股份 | 12.42 | -56.80 | +0.08% | | 中大力德 | 105.68 | 275.52 | +0.08% | | 泰林生物 | 39.83 | 241.23 | +0.08% | | 公牛集团 | 46.15 | 20.39 | +0.07% | | 帅丰电器 | 15.44 | 121.02 | +0.06% | | 钱江摩托 | 17.73 | 15.64 | +0.06% | | 甬金股份 | 17.89 | 9.61 | +0.06% | | 拱东医疗 | 20.49 | 35.66 | +0.05% | | 双元科技 | 68.59 | 56.12 | +0.04% | | 永泰运 | 24.18 | 31.40 | +0.04% | | 海森药业 | 24.85 | 30.13 | +0.04% | | 能之光 | 29.62 | -- | +0.03% | | 志高机械 | 48.14 | 36.67 | +0.02% | | 金鹰股份 | 6.84 | -107.34 | 0.00% | | 康强电子 | 16.47 | 64.69 | 0.00% | | 向日葵 | -- | -- | -- | | 浙能电力 | 5.09 | 9.30 | 0.00% | | 诺力股份 | 25.35 | 13.97 | 0.00% | | 得邦照明 | 14.31 | 21.85 | 0.00% | | 大丰实业 | 13.27 | 62.61 | 0.00% | | 台华新材 | 9.27 | 13.16 | 0.00% | | 浙矿股份 | 25.99 | 79.04 | 0.00% | | ST起步 | 2.52 | -12.81 | 0.00% | | 锋龙股份 | 16.36 | 185.74 | 0.00% | | 天普股份 | -- | -- | -- | | 中晶科技 | 35.44 | 121.00 | 0.00% | | 可靠股份 | 13.98 | 104.88 | 0.00% | | 瑞晟智能 | 64.20 | 274.46 | 0.00% | | 万控智造 | 14.31 | 54.28 | 0.00% | | 欣灵电气 | 32.17 | 183.06 | 0.00% | | 珀莱雅 | 81.07 | 19.47 | -0.01% | | 华塑科技 | 53.07 | 98.54 | -0.04% | | 宏华数科 | 73.53 | 19.06 | -0.04% | | 华是科技 | 21.90 | 275.83 | -0.05% | | 安旭生物 | 39.00 | 36.37 | -0.05% | | 兴瑞科技 | 19.15 | 34.75 | -0.05% | | 完美世界 | 18.80 | -60.04 | -0.05% | | 春晖智控 | 17.31 | 64.82 | -0.06% | | 宁波色母 | 17.07 | 27.20 | -0.06% | | 苏泊尔 | 49.97 | 17.85 | -0.06% | | 炬华科技 | 15.43 | 11.88 | -0.06% | | 乐歌股份 | 15.27 | 17.12 | -0.07% | | 富岭股份 | 14.83 | 49.41 | -0.07% | | 浙江力诺 | 14.81 | 687.12 | -0.07% | | 杉杉股份 | 14.39 | -182.46 | -0.07% | | 新柴股份 | 13.78 | 40.64 | -0.07% | | 美力科技 | 26.07 | 39.21 | -0.08% | | 继峰股份 | 12.25 | -33.33 | -0.08% | | 华光新材 | 48.38 | 27.43 | -0.08% | | 德马科技 | 23.23 | 68.30 | -0.09% | | 英特集团 | 11.39 | 11.51 | -0.09% | | 信凯科技 | 39.80 | 31.16 | -0.10% | | 佐力药业 | 18.11 | 21.70 | -0.11% | | 海兴电力 | 26.70 | 15.01 | -0.11% | | 财通证券 | 8.47 | 15.76 | -0.12% | | 热威股份 | 24.10 | 30.33 | -0.12% | | 浙江医药 | 15.00 | 9.50 | -0.13% | | 维科技术 | 7.02 | -61.35 | -0.14% | | 咸亨国际 | 14.01 | 23.75 | -0.14% | | 海象新材 | 20.71 | 19.40 | -0.14% | | 华星创业 | 6.77 | -41.99 | -0.15% | | 香飘飘 | 13.52 | 30.12 | -0.15% | | *ST星农 | 6.50 | -10.52 | -0.15% | | 源飞宠物 | 25.62 | 29.72 | -0.16% | | 亚光股份 | 18.87 | 25.24 | -0.16% | | 浙商中拓 | 6.19 | 17.76 | -0.16% | | 晨丰科技 | 18.00 | 221.36 | -0.17% | | 浙商证券 | 11.75 | 23.40 | -0.17% | | ST数源 | 5.75 | -13.59 | -0.17% | | *ST大立 | 11.21 | -23.10 | -0.18% | | 宁波银行 | 27.26 | 6.37 | -0.18% | | 浙大网新 | 10.88 | -240.45 | -0.18% | | ST帕瓦 | 10.86 | -3.14 | -0.18% | | 福莱新材 | 35.78 | 79.08 | -0.20% | | 艾罗能源 | 74.54 | 49.21 | -0.20% | | 长鸿高科 | 14.64 | -14085.41 | -0.20% | | 奥泰生物 | 67.59 | 17.25 | -0.21% | | 棒杰股份 | 4.73 | -3.19 | -0.21% | | 乔治白 | 4.72 | 41.61 | -0.21% | | 华东医药 | 41.86 | 20.22 | -0.21% | | 诚意药业 | 13.86 | 19.17 | -0.22% | | 芯能科技 | 9.08 | 23.31 | -0.22% | | 三力士 | 4.53 | 100.56 | -0.22% | | 理工能科 | 13.24 | 20.50 | -0.23% | | 鲍斯股份 | 8.78 | 7.40 | -0.23% | | 宏达高科 | 13.15 | 87.59 | -0.23% | | 亨通股份 | 4.06 | 60.43 | -0.25% | | 坤博精工 | 43.35 | -193545.20 | -0.25% | | 国邦医药 | 22.72 | 15.25 | -0.26% | | 平治信息 | 33.60 | -44.23 | -0.27% | | 宁波港 | 3.70 | 13.68 | -0.27% | | 光华股份 | 21.83 | 21.10 | -0.27% | | 合力科技 | 14.38 | -476.59 | -0.28% | | 信雅达 | 17.93 | 107.38 | -0.28% | | 航天彩虹 | 21.34 | 975.61 | -0.28% | | 方正电机 | 10.58 | -144.18 | -0.28% | | 东亚药业 | 20.10 | -14.12 | -0.30% | | 新光药业 | 16.49 | 46.46 | -0.30% | | 和仁科技 | 13.10 | 68.64 | -0.30% | | 嘉欣丝绸 | 6.49 | 22.54 | -0.31% | | 一彬科技 | 18.74 | -70.18 | -0.32% | | 中捷资源 | 3.06 | 271.06 | -0.33% | | 浙商银行 | 3.05 | 5.64 | -0.33% | | 利安科技 | 58.72 | 49.91 | -0.34% | | 兴源环境 | 2.92 | -18.21 | -0.34% | | 钱江生化 | 5.83 | 27.33 | -0.34% | | 福达合金 | 19.63 | 78.28 | -0.36% | | 梅轮电梯 | 8.35 | 53.57 | -0.36% | | 百隆东方 | 5.50 | 14.54 | -0.36% | | 哈尔斯 | 8.16 | 15.27 | -0.37% | | 美康生物 | 10.78 | 30.38 | -0.37% | | 新和成 | 24.22 | 10.24 | -0.37% | | 美年健康 | 5.26 | 74.42 | -0.38% | | 圣龙股份 | 20.61 | -105.47 | -0.39% | | 天正电气 | 7.71 | 30.17 | -0.39% | | 中科磁业 | 63.20 | 246.18 | -0.39% | | 顾家家居 | 30.28 | 16.14 | -0.39% | | 宁波韵升 | 14.93 | 99.82 | -0.40% | | 立方控股 | 29.71 | -35.44 | -0.40% | | 宏润建设 | 9.86 | 51.05 | -0.40% | | 恒勃股份 | 103.34 | 76.60 | -0.40% | | 航民股份 | 7.29 | 10.11 | -0.41% | | 西磁科技 | 38.81 | 335.76 | -0.41% | | 真爱美家 | 24.20 | 14.58 | -0.41% | | 华统股份 | 11.87 | 35.62 | -0.42% | | 华海药业 | 23.50 | 45.12 | -0.42% | | 先锋电子 | 20.74 | 105.29 | -0.43% | | 宁波中百 | 13.59 | 150.07 | -0.44% | | 三星新材 | 13.54 | -16.03 | -0.44% | | 华策影视 | 9.02 | 59.21 | -0.44% | | 泰坦股份 | 17.66 | 61.12 | -0.45% | | 美诺华 | 23.88 | 54.16 | -0.46% | | 万通智控 | 23.74 | 34.77 | -0.46% | | 中控技术 | 51.36 | 42.58 | -0.47% | | 万隆光电 | 19.15 | -8.58 | -0.47% | | 合兴股份 | 19.09 | 31.37 | -0.47% | | 兴欣新材 | 29.56 | 50.71 | -0.47% | | 水晶光电 | 27.33 | 34.43 | -0.47% | | 长华集团 | 12.55 | 69.49 | -0.48% | | 中威电子 | 8.33 | -39.86 | -0.48% | | 伟星股份 | 10.32 | 18.45 | -0.48% | | 海利得 | 6.16 | 13.85 | -0.48% | | 桐昆股份 | 14.37 | 28.02 | -0.48% | | 亚厦股份 | 4.05 | 17.47 | -0.49% | | 银都股份 | 18.18 | 20.62 | -0.49% | | 森林包装 | 10.04 | 28.74 | -0.50% | | 久立特材 | 22.06 | 12.88 | -0.50% | | 浙海德曼 | 120.17 | 582.99 | -0.50% | | 博汇股份 | 13.95 | -15.79 | -0.50% | | 浙富控股 | 3.90 | 19.33 | -0.51% | | 伟明环保 | 19.48 | 12.27 | -0.51% | | *ST步森 | 9.66 | -25.02 | -0.51% | | 浙江建投 | 9.66 | 53.83 | -0.51% | | 卫星化学 | 19.31 | 9.62 | -0.52% | | 旺能环境 | 17.17 | 12.85 | -0.52% | | 金字火腿 | 7.62 | 169.31 | -0.52% | | 中国巨石 | 15.11 | 19.08 | -0.53% | | ST银江 | 3.77 | -2.51 | -0.53% | | 龙元建设 | 3.73 | -14.63 | -0.53% | | 中源家居 | 14.67 | -34.05 | -0.54% | | 斯菱股份 | 127.65 | 104.56 | -0.55% | | 托普云农 | 99.89 | 66.26 | -0.55% | | 巍华新材 | 18.16 | 39.16 | -0.55% | | 宁水集团 | 12.61 | 33.59 | -0.55% | | 建业股份 | 25.22 | 20.72 | -0.55% | | 金洲管道 | 7.03 | 23.03 | -0.57% | | 汉朔科技 | 54.17 | 41.48 | -0.57% | | 球冠电缆 | 10.38 | 26.47 | -0.57% | | 富春环保 | 5.18 | 13.63 | -0.58% | | 宁波华翔 | 34.50 | 632.12 | -0.58% | | 海南华铁 | 10.05 | 32.84 | -0.59% | | 永和智控 | 5.01 | -8.01 | -0.60% | | 七丰精工 | 31.48 | 78.06 | -0.60% | | 沪宁股份 | 34.65 | 312.29 | -0.60% | | 浙版传媒 | 8.25 | 14.64 | -0.60% | | 金盾股份 | 13.18 | 394.03 | -0.60% | | 顺发恒能 | 3.29 | 86.42 | -0.60% | | 立昂微 | 25.91 | -53.37 | -0.61% | | 申通快递 | 17.62 | 25.54 | -0.62% | | 联盛化学 | 27.22 | 156.04 | -0.62% | | 民生健康 | 14.35 | 52.76 | -0.62% | | 均普智能 | 12.74 | 1445.41 | -0.62% | | 永兴材料 | 34.66 | 27.65 | -0.63% | | 天邦食品 | 3.14 | 7.20 | -0.63% | | 严牌股份 | 10.76 | 69.93 | -0.65% | | 寿仙谷 | 21.42 | 30.12 | -0.65% | | 海宁皮城 | 4.56 | 77.11 | -0.65% | | 和达科技 | 14.73 | -85.77 | -0.67% | | 尖峰集团 | 11.63 | 7.08 | -0.68% | | 通力科技 | 34.68 | 125.41 | -0.69% | | 金石资源 | 17.27 | 67.43 | -0.69% | | 斯达半导 | 104.92 | 49.42 | -0.70% | | 恒林股份 | 32.57 | 20.18 | -0.70% | | 福莱蒽特 | 28.16 | 130.90 | -0.71% | | 中恒电气 | 30.33 | 191.85 | -0.72% | | 云中马 | 39.88 | 64.75 | -0.72% | | 贝因美 | 6.84 | 58.89 | -0.73% | | 汤姆猫 | 5.44 | -19.86 | -0.73% | | 百合花 | 13.59 | 32.26 | -0.73% | | 凯尔达 | 37.98 | 413.29 | -0.73% | | 奥锐特 | 22.77 | 23.06 | -0.74% | | 浙江震元 | 9.34 | 65.74 | -0.74% | | 新安股份 | 10.66 | -1239.17 | -0.74% | | 腾达建设 | 2.66 | 167.87 | -0.75% | | 禾迈股份 | 113.56 | 81.51 | -0.75% | | 韵达股份 | 7.90 | 16.34 | -0.75% | | 华洋赛车 | 39.40 | 36.14 | -0.76% | | 海联讯 | 15.61 | 654.68 | -0.76% | | 创业慧康 | 5.14 | -28.29 | -0.77% | | 纵横通信 | 15.24 | 154.99 | -0.78% | | 本立科技 | 24.01 | 37.58 | -0.79% | | 绿田机械 | 26.45 | 18.92 | -0.79% | | 爱仕达 | 16.36 | 260.13 | -0.79% | | 开创电气 | 61.14 | 321.48 | -0.80% | | 浙文互联 | 8.67 | 62.22 | -0.80% | | 先锋新材 | 3.71 | 40.78 | -0.80% | | 新澳股份 | 6.18 | 10.43 | -0.80% | | 春光科技 | 38.99 | 298.18 | -0.81% | | 戴维医疗 | 14.60 | 68.13 | -0.82% | | 南方泵业 | 4.83 | 41.61 | -0.82% | | 永太科技 | 16.85 | -34.11 | -0.82% | | 中天服务 | 5.96 | 178.92 | -0.83% | | 正泰电器 | 27.38 | 13.06 | -0.83% | | 浙农股份 | 9.42 | 12.14 | -0.84% | | 鼎龙科技 | 24.71 | 32.68 | -0.84% | | 永和股份 | 27.01 | 32.46 | -0.84% | | 家联科技 | 20.94 | -58.92 | -0.85% | | 华数传媒 | 8.10 | 27.53 | -0.86% | | 华达新材 | 9.16 | 32.98 | -0.87% | | 力源科技 | 10.30 | 107.71 | -0.87% | | 盛泰集团 | 8.00 | 85.20 | -0.87% | | 梦天家居 | 17.03 | 52.94 | -0.87% | | 仙琚制药 | 10.18 | 27.53 | -0.88% | | *ST东晶 | 10.04 | -34.20 | -0.89% | | 汇洲智能 | 4.38 | -21.41 | -0.90% | | 甬矽电子 | 34.55 | 167.41 | -0.92% | | 金固股份 | 12.77 | 389.59 | -0.93% | | 公元股份 | 4.21 | 46.93 | -0.94% | | 乐惠国际 | 25.93 | 127.66 | -0.95% | | 亿帆医药 | 14.52 | 40.79 | -0.95% | | 浙江东日 | 56.65 | 167.85 | -0.96% | | 意华股份 | 45.28 | 78.17 | -0.96% | | 红蜻蜓 | 6.07 | -30.34 | -0.98% | | 百诚医药 | 61.41 | -36.48 | -0.98% | | 百大集团 | 10.03 | 27.28 | -0.99% | | 东方生物 | 26.89 | -10.03 | -0.99% | | 锦盛新材 | 13.77 | -64.53 | -1.01% | | 浙江永强 | 3.92 | 18.23 | -1.01% | | 晶华微 | 24.27 | -97.96 | -1.02% | | 中胤时尚 | 16.41 | -194.88 | -1.03% | | 华正新材 | 38.58 | -84.64 | -1.03% | | 浙文影业 | 3.83 | 38.67 | -1.03% | | 森赫股份 | 11.49 | 41.93 | -1.03% | | 万马科技 | 47.72 | 152.99 | -1.04% | | 杭可科技 | 35.29 | 61.76 | -1.04% | | 宁波建工 | 5.68 | 20.94 | -1.05% | | 华康股份 | 18.67 | 21.45 | -1.06% | | 索宝蛋白 | 18.65 | 24.16 | -1.06% | | 莎普爱思 | 8.33 | -40.74 | -1.07% | | 海翔药业 | 6.44 | -29.42 | -1.08% | | 九洲药业 | 20.04 | 27.13 | -1.09% | | 臻镭科技 | 70.81 | 203.34 | -1.10% | | 杭州解百 | 8.00 | 29.21 | -1.11% | | 华峰化学 | 8.86 | 26.09 | -1.12% | | 久盛电气 | 18.36 | -104.03 | -1.13% | | 五芳斋 | 18.35 | 35.07 | -1.13% | | ST新亚 | 5.24 | -11.17 | -1.13% | | 天山铝业 | 11.27 | 11.74 | -1.14% | | 鑫磊股份 | 34.52 | 13.47 | -1.15% | | 安恒信息 | 53.32 | -46.77 | -1.15% | | 横店东磁 | 17.99 | 13.25 | -1.15% | | 一鸣食品 | 22.19 | 256.47 | -1.16% | | 天地数码 | 18.66 | 26.21 | -1.17% | | 思美传媒 | 5.93 | -69.16 | -1.17% | | 李子园 | 13.54 | 23.50 | -1.17% | | 中欣氟材 | 30.29 | -62.80 | -1.17% | | 宝鼎科技 | 16.67 | 38.42 | -1.19% | | 双枪科技 | 26.65 | 75.47 | -1.19% | | 巨星科技 | 33.07 | 16.58 | -1.22% | | 尤夫股份 | 7.23 | 294.64 | -1.23% | | *ST铖昌 | 43.35 | 179.43 | -1.23% | | 利欧股份 | 6.31 | 44.38 | -1.25% | | 万丰奥威 | 17.92 | 50.35 | -1.27% | | 大华股份 | 18.54 | 17.06 | -1.28% | | 华媒控股 | 4.63 | -56.52 | -1.28% | | 君禾股份 | 9.18 | 49.84 | -1.29% | | 长芯博创 | 115.33 | 148.22 | -1.30% | | 士兰微 | 29.96 | 97.83 | -1.32% | | 南都电源 | 19.41 | -9.11 | -1.32% | | 物产中大 | 5.97 | 8.71 | -1.32% | | 广宇集团 | 3.70 | -3.34 | -1.33% | | 联化科技 | 11.04 | 32.15 | -1.34% | | 荣盛石化 | 9.50 | 202.50 | -1.35% | | 东方日升 | 10.85 | -3.92 | -1.36% | | 华谊兄弟 | 2.88 | -20.82 | -1.37% | | 古越龙山 | 10.03 | 45.47 | -1.38% | | 运达股份 | 17.91 | 30.57 | -1.38% | | 泰格医药 | 60.02 | 174.81 | -1.40% | | 初灵信息 | 17.59 | -130.71 | -1.40% | | 迪安诊断 | 16.87 | -25.18 | -1.40% | | 海康威视 | 30.43 | 22.19 | -1.43% | | 华友钴业 | 51.15 | 18.17 | -1.43% | | 浙数文化 | 14.37 | 24.57 | -1.44% | | 前进科技 | 25.35 | 113.66 | -1.48% | | 皇马科技 | 16.56 | 22.90 | -1.49% | | 旭升集团 | 16.99 | 46.00 | -1.51% | | *ST波导 | 3.92 | 946.50 | -1.51% | | 通策医疗 | 46.33 | 40.41 | -1.55% | | 生意宝 | 20.87 | -196.96 | -1.56% | | 传化智联 | 6.30 | 47.26 | -1.56% | | 森马服饰 | 5.65 | 16.73 | -1.57% | | 汉嘉设计 | 15.03 | -8.11 | -1.57% | | 每日互动 | 41.84 | -163.86 | -1.58% | | 福斯特 | 16.05 | 47.86 | -1.59% | | 顺网科技 | 24.91 | 53.55 | -1.62% | | 浙江正特 | 50.34 | 488.32 | -1.62% | | 众泰汽车 | 3.63 | -20.57 | -1.63% | | 横店影视 | 17.97 | 656.66 | -1.64% | | 安杰思 | 73.14 | 20.08 | -1.69% | | 宋城演艺 | 9.20 | 26.87 | -1.71% | | 合盛硅业 | 51.07 | 165.26 | -1.71% | | 亿田智能 | 57.45 | -166.03 | -1.73% | | 杭钢股份 | 9.64 | -46.12 | -1.73% | | 米奥会展 | 15.82 | 36.38 | -1.74% | | 创新医疗 | 24.58 | -121.48 | -1.76% | | 英飞特 | 16.75 | -73.32 | -1.76% | | 昱能科技 | 54.40 | 64.72 | -1.77% | | 冠盛股份 | 38.79 | 26.03 | -1.77% | | 星华新材 | 27.70 | 29.13 | -1.77% | | 天能股份 | 31.29 | 24.75 | -1.79% | | 小商品城 | 19.45 | 32.16 | -1.82% | | 海正生材 | 15.54 | 231.83 | -1.83% | | 华智数媒 | 10.71 | -91.81 | -1.83% | | 福莱特 | 18.60 | -188.71 | -1.85% | | ST华通 | 19.35 | 53.01 | -1.88% | | 美硕科技 | 31.83 | 130.69 | -1.88% | | 兆丰股份 | 102.61 | 72.64 | -1.92% | | 长盛轴承 | 100.00 | 124.63 | -1.96% | | 万凯新材 | 19.95 | -35.83 | -1.97% | | 新凤鸣 | 15.46 | 19.56 | -1.97% | | 万邦德 | 11.39 | 223.30 | -1.98% | | 熊猫乳品 | 29.11 | 37.42 | -1.99% | | 维康药业 | 23.32 | -14.95 | -2.02% | | 晶盛机电 | 38.16 | 47.48 | -2.03% | | 西子洁能 | 14.93 | 49.40 | -2.03% | | 天宇股份 | 26.70 | 61.03 | -2.05% | | 我武生物 | 30.02 | 45.48 | -2.06% | | 亚太药业 | 6.10 | 33.96 | -2.09% | | 慧博云通 | 57.62 | 515.83 | -2.11% | | 杭州热电 | 22.21 | 43.24 | -2.12% | | 明牌珠宝 | 5.95 | -42.57 | -2.14% | | 美登科技 | 64.60 | 61.39 | -2.18% | | 贝达药业 | 67.99 | 89.81 | -2.19% | | 锦浪科技 | 81.87 | 34.63 | -2.20% | | 荣安地产 | 2.22 | -3.27 | -2.20% | | 安邦护卫 | 51.34 | 42.73 | -2.21% | | 祥源文旅 | 8.35 | 49.27 | -2.22% | | 容百科技 | 28.38 | 93.37 | -2.24% | | 富特科技 | 37.08 | 55.73 | -2.29% | | 安正时尚 | 8.35 | -36.19 | -2.34% | | 奥康国际 | 9.11 | -12.69 | -2.36% | | 嘉澳环保 | 82.23 | -17.05 | -2.37% | | 恒帅股份 | 108.88 | 66.74 | -2.38% | | 税友股份 | 51.73 | 220.44 | -2.45% | | 海亮股份 | 12.30 | 33.96 | -2.46% | | 东望时代 | 5.52 | -11.69 | -2.47% | | 光云科技 | 15.35 | -109.49 | -2.48% | | 洁美科技 | 32.22 | 77.40 | -2.48% | | 新化股份 | 30.62 | 25.90 | -2.48% | | 荣亿精密 | 21.05 | -141.07 | -2.50% | | 康隆达 | 26.25 | -13.08 | -2.53% | | 赞宇科技 | 11.14 | 37.13 | -2.54% | | 铁流股份 | 17.15 | 42.46 | -2.56% | | 曼卡龙 | 21.34 | 48.18 | -2.56% | | 万胜智能 | 18.88 | 41.55 | -2.58% | | 利尔达 | 16.17 | -121.48 | -2.59% | | 思创医惠 | 3.68 | -12.45 | -2.65% | | 德创环保 | 11.74 | 121.52 | -2.65% | | 开尔新材 | 5.60 | 101.95 | -2.78% | | 大洋生物 | 34.02 | 34.51 | -2.80% | | 司太立 | 12.04 | -123.15 | -2.82% | | 永艺股份 | 11.64 | 12.72 | -2.84% | | 宁波方正 | 26.24 | -316.18 | -2.85% | | 东方通信 | 13.60 | 87.81 | -2.86% | | 济民健康 | 13.38 | -50.97 | -2.90% | | 昂利康 | 41.96 | 108.30 | -2.96% | | 果麦文化 | 67.77 | 154.68 | -3.10% | | 联芸科技 | 49.80 | 172.20 | -3.11% | | 园林股份 | 18.35 | -14.49 | -3.12% | | 汇隆新材 | 27.11 | 84.30 | -3.14% | | 大元泵业 | 50.29 | 42.57 | -3.36% | | 润阳科技 | 49.17 | 239.80 | -3.40% | | 南都物业 | 15.24 | 21.79 | -3.42% | | 野马电池 | 28.32 | 64.27 | -3.44% | | 会稽山 | 22.67 | 54.54 | -3.45% | | 君亭酒店 | 25.85 | 284.44 | -3.47% | | 万马股份 | 18.01 | 47.33 | -3.48% | | 张小泉 | 22.63 | 87.64 | -3.54% | | 杰华特 | 49.92 | -39.73 | -3.57% | | 华纬科技 | 27.33 | 27.21 | -3.60% | | 比依股份 | 21.81 | 32.73 | -3.71% | | 德业股份 | 69.45 | 19.35 | -3.76% | | 天宏锂电 | 31.72 | 354.64 | -3.85% | | 迎丰股份 | 9.02 | -1133.83 | -3.94% | | 诚达药业 | 31.99 | -122.34 | -3.99% | | 诚邦股份 | 10.89 | -27.51 | -4.89% | | 三江购物 | 15.98 | 56.04 | -5.39% | | 润禾材料 | 44.03 | 70.51 | -5.62% |
|