免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹿山新材(603051)广东省
上涨家数:642下跌家数:207平均涨幅:+1.20%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 矽电股份 | 263.00 | 193.92 | +16.45% | | 中微半导 | 39.18 | 87.01 | +15.64% | | 中科飞测 | 118.00 | 995.09 | +14.56% | | 中兰环保 | 22.00 | 354.93 | +13.93% | | 燕麦科技 | 35.58 | 51.36 | +12.95% | | 中山公用 | 11.94 | 12.92 | +10.05% | | 精艺股份 | 12.27 | 157.45 | +10.04% | | 中国宝安 | 11.32 | 132.34 | +10.01% | | 信立泰 | 60.24 | 107.87 | +10.01% | | 深科技 | 25.00 | 38.34 | +9.99% | | 深振业A | 9.27 | -9.68 | +9.96% | | 长盈精密 | 40.02 | 84.50 | +9.67% | | 华特气体 | 66.49 | 48.03 | +9.21% | | 瑞松科技 | 43.44 | 751.88 | +9.15% | | 南网科技 | 59.48 | 94.58 | +8.50% | | 佰维存储 | 94.75 | -127.10 | +8.29% | | 英诺激光 | 46.90 | 193.75 | +8.11% | | 联域股份 | 49.15 | 87.50 | +8.02% | | 联动科技 | 83.50 | 198.88 | +7.88% | | 智动力 | 14.43 | -27.63 | +7.77% | | 绿岛风 | 47.37 | 33.84 | +7.66% | | 力合微 | 27.37 | 59.40 | +7.33% | | 容大感光 | 41.92 | 128.79 | +7.24% | | 海信家电 | 26.90 | 10.93 | +7.04% | | 欧莱新材 | 19.58 | 557.01 | +6.88% | | 汇成真空 | 186.25 | 360.59 | +6.73% | | 清溢光电 | 33.31 | 59.87 | +6.69% | | 西陇科学 | 9.99 | -103.93 | +6.62% | | 慧智微-U | 13.06 | -19.04 | +6.61% | | 华宝新能 | 71.16 | 42.89 | +6.54% | | 天赐材料 | 33.35 | 124.14 | +6.52% | | 统联精密 | 60.10 | 252.99 | +6.48% | | 江波龙 | 153.58 | -801.34 | +6.43% | | 华立科技 | 30.62 | 53.71 | +6.25% | | 京泉华 | 17.38 | 110.89 | +6.23% | | 至正股份 | 64.83 | -102.82 | +6.23% | | 惠泰医疗 | 319.52 | 59.62 | +6.15% | | 悍高集团 | 67.74 | 45.18 | +6.11% | | 汇创达 | 34.80 | 67.45 | +6.10% | | 毅昌科技 | 7.98 | 55.91 | +5.98% | | 龙图光罩 | 54.30 | 93.46 | +5.93% | | 宝明科技 | 57.21 | -240.92 | +5.92% | | 绿通科技 | 34.87 | 48.72 | +5.92% | | 气派科技 | 27.62 | -24.56 | +5.86% | | 天德钰 | 29.05 | 36.42 | +5.83% | | 浩云科技 | 6.61 | -78.64 | +5.76% | | 民德电子 | 25.91 | -46.24 | +5.54% | | 德明利 | 179.90 | -263.27 | +5.44% | | 宏景科技 | 79.11 | -2102.00 | +5.37% | | 捷佳伟创 | 96.10 | 9.92 | +5.07% | | 万润科技 | 15.63 | 267.17 | +5.04% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | 云从科技-UW | 17.63 | -32.17 | +5.00% | | *ST国华 | 10.72 | -9.19 | +5.00% | | 中旗新材 | 59.95 | 1196.02 | +4.99% | | 深圳华强 | 30.80 | 118.42 | +4.94% | | 爱克股份 | 19.32 | -67.32 | +4.89% | | 蜂助手 | 36.92 | 76.49 | +4.83% | | 全志科技 | 52.00 | 205.49 | +4.75% | | 炬芯科技 | 61.59 | 68.71 | +4.71% | | 深纺织A | 12.72 | 79.83 | +4.69% | | 海目星 | 42.15 | -10.20 | +4.62% | | 朗科科技 | 28.35 | -65.42 | +4.57% | | 安达智能 | 53.68 | -57.51 | +4.52% | | 必易微 | 46.80 | -212.56 | +4.51% | | 广钢气体 | 12.08 | 69.38 | +4.50% | | 皇庭国际 | 2.80 | -4.89 | +4.48% | | 金新农 | 5.38 | 89.43 | +4.47% | | 奥迪威 | 34.45 | 53.25 | +4.46% | | 路维光电 | 50.11 | 45.09 | +4.40% | | 芯海科技 | 40.88 | -38.03 | +4.39% | | 拉普拉斯 | 47.06 | 24.62 | +4.35% | | 明微电子 | 39.86 | -124.95 | +4.32% | | 鼎阳科技 | 37.64 | 45.90 | +4.29% | | 南华仪器 | 13.14 | -234.27 | +4.29% | | 英集芯 | 21.22 | 66.44 | +4.28% | | 鹏辉能源 | 35.96 | -47.34 | +4.23% | | 雷曼光电 | 7.47 | -33.13 | +4.04% | | 金地集团 | 4.13 | -2.89 | +4.03% | | 和而泰 | 57.39 | 102.07 | +3.99% | | 希荻微 | 16.72 | -31.54 | +3.98% | | 国民技术 | 25.59 | -107.99 | +3.90% | | 开普云 | 195.00 | 323.10 | +3.89% | | ST泉为 | 13.11 | -19.35 | +3.88% | | 同洲电子 | 15.45 | 37.65 | +3.83% | | 铭普光磁 | 25.00 | -20.66 | +3.78% | | 安凯微 | 14.07 | -55.07 | +3.76% | | 安车检测 | 28.46 | -30.70 | +3.72% | | 富满微 | 40.64 | -38.56 | +3.70% | | 唯特偶 | 46.35 | 70.18 | +3.69% | | 金溢科技 | 30.93 | 108.10 | +3.69% | | 东方精工 | 19.26 | 31.94 | +3.66% | | 法本信息 | 26.43 | 98.68 | +3.65% | | 迅捷兴 | 22.48 | -343.82 | +3.64% | | 同益股份 | 16.97 | -32.53 | +3.60% | | 招商积余 | 12.22 | 14.74 | +3.56% | | 美芝股份 | 10.21 | -5.13 | +3.55% | | 蓝箭电子 | 23.19 | 465.75 | +3.53% | | 超讯通信 | 52.78 | -464.30 | +3.51% | | 天际股份 | 15.09 | -5.89 | +3.43% | | 天安新材 | 9.71 | 26.95 | +3.41% | | 深信服 | 119.13 | 89.56 | +3.40% | | 汇川技术 | 85.39 | 44.89 | +3.38% | | 海南发展 | 10.13 | -15.59 | +3.37% | | 南极光 | 29.98 | 65.58 | +3.31% | | ST瑞和 | 5.65 | -16.86 | +3.29% | | 三雄极光 | 11.95 | -190.41 | +3.28% | | 智微智能 | 59.69 | 88.44 | +3.27% | | 广电计量 | 19.02 | 30.00 | +3.26% | | 佳创视讯 | 6.06 | -65.67 | +3.24% | | 科达制造 | 11.86 | 17.54 | +3.22% | | 欧陆通 | 223.46 | 77.84 | +3.22% | | 碧兴物联 | 21.57 | -30.00 | +3.21% | | 同宇新材 | 211.31 | 62.87 | +3.20% | | 微芯生物 | 33.22 | -308.08 | +3.20% | | 招商蛇口 | 9.69 | 21.58 | +3.19% | | 聚石化学 | 23.63 | -12.21 | +3.19% | | 瑞丰光电 | 5.84 | 104.40 | +3.18% | | 迪生力 | 5.86 | -14.33 | +3.17% | | 隆利科技 | 24.12 | 54.79 | +3.17% | | 博盈特焊 | 25.79 | 81.12 | +3.16% | | 惠伦晶体 | 10.13 | -11.02 | +3.16% | | ST中青宝 | 12.10 | -60.49 | +3.15% | | 汇顶科技 | 82.98 | 53.47 | +3.09% | | 欣天科技 | 14.21 | 170.23 | +3.05% | | 光启技术 | 49.34 | 157.18 | +3.03% | | 新媒股份 | 46.32 | 14.54 | +3.00% | | 慧为智能 | 31.44 | -8410.44 | +2.98% | | 鑫汇科 | 28.47 | 91.59 | +2.97% | | 共进股份 | 13.20 | -1734.76 | +2.96% | | 联合光电 | 20.17 | -547.16 | +2.96% | | 安居宝 | 4.90 | -47.72 | +2.94% | | 万讯自控 | 8.77 | -29.62 | +2.93% | | 智光电气 | 7.89 | -21.19 | +2.87% | | 大为股份 | 19.30 | -91.90 | +2.82% | | 精智达 | 183.99 | 238.45 | +2.80% | | 开立医疗 | 34.95 | 802.11 | +2.79% | | 星徽股份 | 5.52 | -5.27 | +2.79% | | 高凌信息 | 22.10 | -45.47 | +2.79% | | *ST金比 | 8.48 | 81.18 | +2.79% | | 雅达股份 | 11.52 | 63.83 | +2.77% | | 明阳智能 | 13.76 | 105.81 | +2.76% | | 誉辰智能 | 46.50 | -18.92 | +2.72% | | 顶固集创 | 8.73 | -11.17 | +2.71% | | 科陆电子 | 7.98 | -56.60 | +2.70% | | 中电港 | 22.29 | 54.94 | +2.67% | | 佳云科技 | 4.24 | -25.94 | +2.66% | | 鸿合科技 | 30.59 | 61.77 | +2.65% | | 广东建工 | 4.27 | 15.11 | +2.64% | | ST英飞拓 | 2.72 | -9.49 | +2.64% | | 丝路视觉 | 19.87 | -7.21 | +2.63% | | 有方科技 | 73.82 | 83.42 | +2.63% | | 雷特科技 | 40.37 | 33.51 | +2.62% | | 传音控股 | 100.90 | 29.43 | +2.61% | | 菲菱科思 | 114.01 | 125.35 | +2.61% | | 呈和科技 | 33.17 | 23.15 | +2.60% | | 中望软件 | 72.33 | 2197.38 | +2.60% | | 深物业A | 9.18 | -4.93 | +2.57% | | 康冠科技 | 24.19 | 21.01 | +2.54% | | 友讯达 | 14.62 | 17.73 | +2.52% | | 方邦股份 | 67.83 | -58.99 | +2.51% | | 优利德 | 37.80 | 23.72 | +2.49% | | 奥雅股份 | 41.91 | -10.85 | +2.47% | | 粤宏远A | 4.15 | 43.97 | +2.47% | | 赫美集团 | 3.74 | -153.35 | +2.47% | | 潮宏基 | 15.81 | 47.55 | +2.46% | | 高新兴 | 5.90 | -49.77 | +2.43% | | 联得装备 | 33.38 | 30.34 | +2.42% | | 青木科技 | 73.13 | 90.05 | +2.42% | | 聚胶股份 | 41.52 | 32.77 | +2.42% | | 蒙娜丽莎 | 17.81 | 198.43 | +2.42% | | 拉芳家化 | 24.88 | 531.19 | +2.39% | | 安联锐视 | 53.64 | 98.36 | +2.39% | | 名臣健康 | 14.83 | 144.15 | +2.35% | | 百奥泰 | 29.70 | -30.87 | +2.34% | | 世荣兆业 | 6.16 | 197.55 | +2.33% | | 新宏泽 | 9.26 | 32.46 | +2.32% | | 国星光电 | 9.38 | 292.16 | +2.29% | | *ST宇顺 | 39.34 | -806.71 | +2.26% | | 易天股份 | 25.88 | -79.13 | +2.25% | | 融捷股份 | 34.73 | 66.96 | +2.24% | | 奥普特 | 145.98 | 105.65 | +2.23% | | 华发股份 | 5.51 | -107.28 | +2.23% | | 一博科技 | 40.24 | 224.43 | +2.21% | | 凡拓数创 | 25.04 | -15.77 | +2.20% | | 博敏电子 | 13.69 | -34.07 | +2.16% | | 电连技术 | 58.20 | 44.36 | +2.16% | | 协创数据 | 172.59 | 77.98 | +2.14% | | 固高科技 | 34.49 | 252.48 | +2.13% | | 昌红科技 | 12.96 | 77.33 | +2.13% | | 冠昊生物 | 15.38 | 147.37 | +2.12% | | 亚钾国际 | 37.53 | 22.59 | +2.12% | | 骏鼎达 | 92.82 | 38.26 | +2.11% | | 科瑞思 | 43.12 | 188.97 | +2.11% | | 艾比森 | 16.65 | 42.60 | +2.08% | | 汇洁股份 | 6.88 | 43.72 | +2.08% | | 光韵达 | 9.84 | -137.51 | +2.07% | | 派诺科技 | 16.73 | 61.31 | +2.07% | | 邦彦技术 | 18.81 | -21.26 | +2.06% | | 广电运通 | 13.92 | 38.95 | +2.05% | | 深科达 | 28.95 | -45.87 | +2.04% | | 则成电子 | 30.00 | 153.74 | +2.04% | | 理邦仪器 | 12.03 | 36.42 | +2.04% | | 绿联科技 | 67.32 | 52.70 | +2.03% | | 迈普医学 | 74.03 | 52.59 | +2.03% | | 凯格精机 | 74.56 | 72.01 | +2.03% | | 海川智能 | 25.79 | 114.73 | +2.02% | | 维海德 | 31.38 | 30.87 | +2.02% | | 华金资本 | 14.84 | 31.42 | +1.99% | | 豪鹏科技 | 78.70 | 49.00 | +1.98% | | 聚飞光电 | 6.69 | 29.96 | +1.98% | | 中科蓝讯 | 153.99 | 62.62 | +1.98% | | 优博讯 | 18.56 | -54.64 | +1.98% | | 洲明科技 | 8.27 | 74.83 | +1.97% | | 中顺洁柔 | 8.28 | 76.21 | +1.97% | | 远光软件 | 6.22 | 37.99 | +1.97% | | 万孚生物 | 21.51 | 25.49 | +1.94% | | 云天励飞-U | 89.22 | -67.37 | +1.94% | | 中国长城 | 17.39 | -61.06 | +1.93% | | 神州数码 | 44.88 | 48.26 | +1.93% | | 润贝航科 | 32.25 | 30.56 | +1.93% | | 嘉诚国际 | 12.17 | 30.33 | +1.93% | | 维峰电子 | 49.74 | 58.61 | +1.93% | | 越秀资本 | 7.42 | 13.12 | +1.92% | | 东鹏饮料 | 289.84 | 37.96 | +1.92% | | 大悦城 | 3.21 | -5.49 | +1.90% | | 钧崴电子 | 37.99 | 85.24 | +1.90% | | 粤电力A | 4.82 | 269.85 | +1.90% | | 甘化科工 | 10.77 | 168.10 | +1.89% | | 芭薇股份 | 17.93 | 42.02 | +1.88% | | 峰岹科技 | 251.60 | 132.17 | +1.86% | | 智莱科技 | 12.59 | 57.86 | +1.86% | | 建科院 | 15.33 | -102.63 | +1.86% | | 新宙邦 | 46.85 | 34.68 | +1.85% | | 英唐智控 | 12.16 | 249.93 | +1.84% | | 欣旺达 | 32.64 | 40.19 | +1.84% | | 科恒股份 | 13.85 | -16.75 | +1.84% | | 冰川网络 | 38.35 | 14.89 | +1.83% | | 好上好 | 36.69 | 246.94 | +1.83% | | ST香雪 | 11.12 | -7.68 | +1.83% | | 威迈斯 | 40.28 | 37.13 | +1.82% | | 深中华A | 6.72 | 155.95 | +1.82% | | 奥拓电子 | 6.18 | -123.62 | +1.81% | | 洁特生物 | 18.04 | 28.60 | +1.81% | | 倍轻松 | 30.10 | -49.75 | +1.79% | | 航新科技 | 15.43 | -39.94 | +1.78% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 神州信息 | 13.79 | -24.74 | +1.77% | | 道通科技 | 37.35 | 34.06 | +1.77% | | 彩讯股份 | 26.19 | 47.74 | +1.75% | | 亿纬锂能 | 75.10 | 43.36 | +1.75% | | 奥尼电子 | 33.82 | -30.18 | +1.74% | | *ST宝鹰 | 2.34 | -6.54 | +1.74% | | 德生科技 | 10.54 | 297.50 | +1.74% | | 特力A | 17.63 | 52.78 | +1.73% | | 东方嘉盛 | 16.47 | 43.82 | +1.73% | | 拓日新能 | 3.53 | -69.54 | +1.73% | | 辰奕智能 | 38.89 | 67.04 | +1.73% | | 美格智能 | 49.53 | 69.84 | +1.70% | | 特发服务 | 45.37 | 62.24 | +1.70% | | 鹿山新材 | 23.37 | 1765.91 | +1.70% | | 宏昌电子 | 8.42 | 228.38 | +1.69% | | ST长园 | 3.62 | -3.72 | +1.69% | | 思林杰 | 59.22 | -511.94 | +1.68% | | 天健集团 | 3.64 | 16.38 | +1.68% | | 同兴达 | 15.17 | -344.66 | +1.68% | | 皮阿诺 | 12.16 | -5.68 | +1.67% | | 奔朗新材 | 17.17 | 119.37 | +1.66% | | 丸美生物 | 40.50 | 46.29 | +1.66% | | 仁信新材 | 11.06 | 49.55 | +1.65% | | 骏亚科技 | 14.80 | -48.46 | +1.65% | | 智度股份 | 9.87 | 64.52 | +1.65% | | 深深房A | 29.01 | -370.06 | +1.65% | | 粤万年青 | 16.06 | -141.45 | +1.65% | | 亿道信息 | 49.54 | 175.37 | +1.64% | | 翰宇药业 | 23.57 | -1167.81 | +1.64% | | 溢多利 | 6.84 | 1016.21 | +1.63% | | 中新赛克 | 28.03 | 54.89 | +1.63% | | 云里物里 | 28.66 | 170.05 | +1.63% | | 赛意信息 | 26.25 | 83.84 | +1.63% | | 联建光电 | 5.00 | 190.18 | +1.63% | | 德方纳米 | 38.14 | -8.81 | +1.63% | | 首航新能 | 34.40 | 64.62 | +1.62% | | 利扬芯片 | 38.80 | -130.77 | +1.62% | | 长青集团 | 6.96 | 20.27 | +1.61% | | 拓邦股份 | 15.82 | 32.19 | +1.61% | | ST迪威迅 | 5.72 | 147.38 | +1.60% | | 信维通信 | 26.21 | 40.86 | +1.59% | | 超频三 | 7.07 | -8.32 | +1.58% | | 集泰股份 | 6.44 | 474.64 | +1.58% | | 博杰股份 | 61.86 | 407.33 | +1.58% | | 因赛集团 | 40.42 | -158.69 | +1.56% | | 深南电A | 8.48 | 134.44 | +1.56% | | *ST建艺 | 9.14 | -1.43 | +1.56% | | 兆日科技 | 13.07 | -93.55 | +1.55% | | 宝莱特 | 8.50 | -33.26 | +1.55% | | 天禾股份 | 6.55 | 77.08 | +1.55% | | 广东明珠 | 5.90 | 49.94 | +1.55% | | 博力威 | 37.51 | -99.80 | +1.54% | | 思泉新材 | 272.50 | 366.40 | +1.54% | | 纬德信息 | 52.34 | 367.51 | +1.53% | | 民爆光电 | 43.96 | 21.88 | +1.52% | | 绿亨科技 | 9.33 | 36.02 | +1.52% | | 聚赛龙 | 48.01 | 50.36 | +1.52% | | 三利谱 | 24.74 | 84.90 | +1.52% | | 纳睿雷达 | 42.96 | 101.96 | +1.51% | | 红墙股份 | 11.42 | 85.91 | +1.51% | | 深华发A | 14.11 | 97.39 | +1.51% | | 中达安 | 14.17 | -38.10 | +1.50% | | 深康佳A | 5.44 | -5.06 | +1.49% | | 金禄电子 | 28.61 | 46.52 | +1.49% | | 博硕科技 | 41.06 | 32.76 | +1.48% | | 乐心医疗 | 14.38 | 45.60 | +1.48% | | 万科A | 6.86 | -1.59 | +1.48% | | 卓翼科技 | 9.61 | -25.97 | +1.48% | | 佳禾智能 | 17.18 | 252.95 | +1.48% | | 珈伟新能 | 4.13 | -13.82 | +1.47% | | 兆驰股份 | 6.89 | 23.05 | +1.47% | | 三旺通信 | 26.26 | 123.01 | +1.47% | | 达意隆 | 15.21 | 22.92 | +1.47% | | 品高股份 | 32.02 | -66.05 | +1.46% | | 正业科技 | 10.49 | -29.17 | +1.45% | | 九联科技 | 10.63 | -25.25 | +1.43% | | 全通教育 | 5.67 | -28.95 | +1.43% | | 创益通 | 40.55 | 274.18 | +1.43% | | 金三江 | 11.40 | 43.38 | +1.42% | | 银禧科技 | 8.56 | 55.53 | +1.42% | | 风华高科 | 15.71 | 61.21 | +1.42% | | 深赛格 | 9.29 | 336.63 | +1.42% | | 丽珠集团 | 38.78 | 16.15 | +1.41% | | 曼恩斯特 | 66.51 | -147.65 | +1.40% | | 力合科创 | 9.40 | 40.26 | +1.40% | | 迪森股份 | 5.81 | 44.22 | +1.40% | | 超研股份 | 24.72 | 67.76 | +1.39% | | 世纪鼎利 | 6.55 | -69.39 | +1.39% | | TCL科技 | 4.38 | 37.15 | +1.39% | | 同为股份 | 17.53 | 19.76 | +1.39% | | 尚品宅配 | 12.46 | -14.71 | +1.38% | | 深水海纳 | 16.15 | -10.88 | +1.38% | | 新莱福 | 51.59 | 39.04 | +1.38% | | 四会富仕 | 43.49 | 49.41 | +1.38% | | 航宇微 | 14.02 | -29.41 | +1.37% | | 仙乐健康 | 24.05 | 22.28 | +1.35% | | 广和通 | 30.89 | 42.81 | +1.35% | | 广聚能源 | 11.34 | 71.37 | +1.34% | | 捷荣技术 | 18.27 | -12.21 | +1.33% | | 索菲亚 | 13.04 | 11.16 | +1.32% | | 贤丰控股 | 3.85 | -50.81 | +1.32% | | 天威视讯 | 8.49 | -167.29 | +1.31% | | 阳普医疗 | 7.72 | -24.52 | +1.31% | | 稳健医疗 | 38.11 | 27.63 | +1.30% | | 富恒新材 | 14.83 | 248.83 | +1.30% | | 今天国际 | 14.11 | 28.84 | +1.29% | | 信濠光电 | 23.58 | -10.75 | +1.29% | | 中兴通讯 | 44.06 | 27.20 | +1.29% | | 三态股份 | 8.66 | -880.90 | +1.29% | | 光华科技 | 22.07 | -64.38 | +1.28% | | 奥比中光-UW | 90.24 | 714.53 | +1.28% | | 美联新材 | 11.16 | -532.07 | +1.27% | | 茂化实华 | 4.04 | -29.19 | +1.25% | | 瑞凌股份 | 8.90 | 27.96 | +1.25% | | 得润电子 | 8.10 | -4.54 | +1.25% | | 世联行 | 2.43 | -21.50 | +1.25% | | 长联科技 | 58.42 | 105.78 | +1.25% | | 华立股份 | 17.13 | 201.62 | +1.24% | | 力王股份 | 26.97 | 92.81 | +1.24% | | 震有科技 | 30.32 | -209.36 | +1.24% | | 硕贝德 | 24.67 | -334.07 | +1.23% | | 柏星龙 | 30.06 | 55.50 | +1.21% | | 中荣股份 | 17.62 | 22.48 | +1.21% | | 豪美新材 | 41.22 | 59.16 | +1.20% | | 德赛西威 | 140.70 | 32.68 | +1.20% | | 东瑞股份 | 16.23 | 87.68 | +1.18% | | 普天科技 | 29.05 | -404.03 | +1.18% | | 维力医疗 | 13.71 | 17.13 | +1.18% | | 魅视科技 | 31.77 | 46.09 | +1.18% | | 特一药业 | 8.61 | 79.09 | +1.18% | | 信宇人 | 28.43 | -29.78 | +1.17% | | 盛视科技 | 28.49 | 66.41 | +1.17% | | 佳隆股份 | 2.61 | 94.12 | +1.16% | | 星辉环材 | 22.77 | 60.35 | +1.16% | | 纳思达 | 22.86 | -60.62 | +1.15% | | 优优绿能 | 198.13 | 37.56 | +1.15% | | 怡亚通 | 5.29 | 141.23 | +1.15% | | 珠江钢琴 | 4.41 | -19.96 | +1.15% | | 雄帝科技 | 26.47 | 148.33 | +1.15% | | 美丽生态 | 4.42 | 74.84 | +1.14% | | 嘉应制药 | 6.20 | 89.83 | +1.14% | | 锐明技术 | 48.83 | 23.86 | +1.14% | | 达实智能 | 3.56 | -104.57 | +1.14% | | 长亮科技 | 15.16 | -5208.98 | +1.13% | | 亚辉龙 | 14.42 | 53.15 | +1.12% | | 通业科技 | 27.21 | 73.04 | +1.11% | | 怡合达 | 31.75 | 43.45 | +1.11% | | 东江环保 | 4.55 | -6.10 | +1.11% | | 视源股份 | 40.08 | 31.93 | +1.11% | | 瀚蓝环境 | 27.64 | 12.92 | +1.10% | | 日海智能 | 11.07 | -29.77 | +1.10% | | 东阳光 | 24.92 | 98.53 | +1.10% | | ST任子行 | 4.67 | -264.61 | +1.08% | | 海洋王 | 7.52 | -58.26 | +1.08% | | 德美化工 | 6.62 | 46.98 | +1.07% | | 奥特迅 | 13.24 | -50.97 | +1.07% | | 大参林 | 17.29 | 18.66 | +1.05% | | 新益昌 | 74.98 | -329.84 | +1.05% | | 北鼎股份 | 12.53 | 43.77 | +1.05% | | 朝阳科技 | 31.83 | 34.87 | +1.05% | | 华大智造 | 66.60 | -68.30 | +1.05% | | 广哈通信 | 21.24 | 63.08 | +1.05% | | 坚朗五金 | 22.23 | 143.91 | +1.05% | | 光弘科技 | 29.97 | 83.30 | +1.05% | | 雷柏科技 | 20.39 | 187.53 | +1.04% | | 歌力思 | 7.78 | -10.15 | +1.04% | | 捷顺科技 | 9.77 | 112.56 | +1.03% | | 安必平 | 26.45 | -326.94 | +1.03% | | 珠江股份 | 5.92 | 122.37 | +1.02% | | 中洲控股 | 7.91 | -3.70 | +1.02% | | 深高速 | 9.91 | 18.89 | +1.02% | | 维业股份 | 9.01 | 213.17 | +1.01% | | 拓斯达 | 37.25 | -70.42 | +1.00% | | 超声电子 | 14.10 | 29.59 | +1.00% | | 珠江啤酒 | 10.10 | 24.23 | +1.00% | | 科安达 | 12.19 | 35.87 | +0.99% | | 凌玮科技 | 32.52 | 25.40 | +0.99% | | 通宇通讯 | 16.32 | 218.23 | +0.99% | | 天源迪科 | 16.40 | 380.64 | +0.99% | | 正弦电气 | 24.65 | 58.82 | +0.98% | | 达安基因 | 6.24 | -12.37 | +0.97% | | 文科股份 | 4.21 | -22.10 | +0.96% | | 炬申股份 | 15.84 | 31.88 | +0.96% | | 崇达技术 | 15.87 | 76.38 | +0.95% | | 大族数控 | 107.12 | 108.21 | +0.95% | | 海能达 | 11.69 | -5.98 | +0.95% | | 冠豪高新 | 3.19 | 136.02 | +0.95% | | 惠云钛业 | 9.63 | -406.06 | +0.94% | | 瑞华泰 | 16.06 | -52.68 | +0.94% | | 易瑞生物 | 10.75 | 207.20 | +0.94% | | 保利发展 | 7.69 | 315.18 | +0.92% | | 实益达 | 8.80 | -157.25 | +0.92% | | 广康生化 | 38.56 | 68.37 | +0.92% | | 财富趋势 | 153.06 | 126.22 | +0.91% | | 深桑达A | 22.20 | 93.52 | +0.91% | | ST长方 | 2.24 | -24.31 | +0.90% | | 芳源股份 | 5.62 | -5.63 | +0.90% | | 永兴股份 | 15.81 | 16.55 | +0.89% | | 岭南控股 | 13.58 | 56.93 | +0.89% | | 快意电梯 | 10.29 | 32.47 | +0.88% | | 三孚新科 | 67.00 | -225.69 | +0.87% | | 达瑞电子 | 67.03 | 33.24 | +0.87% | | 普门科技 | 13.96 | 20.27 | +0.87% | | 珠海冠宇 | 23.40 | 59.48 | +0.86% | | 恒申新材 | 5.90 | -41.95 | +0.85% | | 康泰生物 | 16.79 | 253.94 | +0.84% | | 盛路通信 | 8.41 | -10.38 | +0.84% | | 海鸥住工 | 3.61 | -14.48 | +0.84% | | 海普瑞 | 12.14 | 43.99 | +0.83% | | 鸿铭股份 | 42.80 | -118.37 | +0.82% | | 星湖科技 | 7.37 | 9.62 | +0.82% | | 高乐股份 | 3.71 | -71.08 | +0.82% | | 健帆生物 | 22.29 | 27.08 | +0.81% | | 新劲刚 | 19.83 | 101.24 | +0.81% | | 秋田微 | 35.95 | 49.32 | +0.81% | | 中海达 | 10.04 | 10156.78 | +0.80% | | 卫光生物 | 26.77 | 24.16 | +0.79% | | 华侨城A | 2.57 | -1.97 | +0.78% | | 祥鑫科技 | 46.47 | 41.78 | +0.78% | | 华大基因 | 49.30 | -22.54 | +0.78% | | 润都股份 | 12.98 | -127.43 | +0.78% | | 德联集团 | 5.23 | 53.04 | +0.77% | | 立高食品 | 43.23 | 24.12 | +0.77% | | 洪兴股份 | 18.45 | 83.69 | +0.76% | | 金百泽 | 29.00 | 117.63 | +0.76% | | 远望谷 | 7.92 | 105.86 | +0.76% | | 楚天龙 | 21.19 | -1773.03 | +0.76% | | 致尚科技 | 94.71 | 58.31 | +0.76% | | 金域医学 | 29.40 | -24.51 | +0.75% | | 赛维时代 | 24.31 | 66.40 | +0.75% | | 南凌科技 | 23.21 | 190.65 | +0.74% | | 金龙羽 | 31.66 | 111.20 | +0.73% | | 健康元 | 12.42 | 16.29 | +0.73% | | 可立克 | 16.70 | 29.82 | +0.72% | | 全新好 | 6.97 | 42.58 | +0.72% | | 凯普生物 | 5.64 | -5.46 | +0.71% | | 天融信 | 9.89 | 52.06 | +0.71% | | 光峰科技 | 21.25 | -85.70 | +0.71% | | 珠海中富 | 2.84 | -24.40 | +0.71% | | 智迪科技 | 39.90 | 25.80 | +0.71% | | 宇瞳光学 | 32.80 | 59.41 | +0.71% | | 三友联众 | 11.51 | 56.16 | +0.70% | | 联泰环保 | 4.47 | 16.86 | +0.68% | | 格林美 | 7.46 | 34.19 | +0.67% | | 贝仕达克 | 17.98 | 161.26 | +0.67% | | 金明精机 | 7.52 | 398.88 | +0.67% | | 星源材质 | 13.59 | 82.11 | +0.67% | | ST岭南 | 1.52 | -3.23 | +0.66% | | 莱宝高科 | 12.21 | 24.95 | +0.66% | | 东方锆业 | 13.84 | 40.34 | +0.65% | | 奥飞数据 | 23.17 | 167.51 | +0.65% | | 金太阳 | 24.92 | -192.45 | +0.65% | | 金奥博 | 14.03 | 35.07 | +0.65% | | 英搏尔 | 29.69 | 106.33 | +0.64% | | 粤高速A | 10.95 | 12.98 | +0.64% | | 银宝山新 | 9.39 | -20.51 | +0.64% | | 深圳瑞捷 | 18.80 | -165.99 | +0.64% | | 深圳新星 | 23.55 | -19.40 | +0.64% | | 南方传媒 | 12.70 | 11.65 | +0.63% | | 红棉股份 | 3.21 | 11.60 | +0.63% | | 英威腾 | 9.68 | 26.19 | +0.62% | | 浩洋股份 | 45.20 | 32.39 | +0.62% | | 省广集团 | 8.15 | 138.30 | +0.62% | | 多浦乐 | 58.98 | 68.03 | +0.61% | | 联赢激光 | 27.86 | 55.20 | +0.61% | | 银之杰 | 54.14 | -288.58 | +0.61% | | 山水比德 | 45.96 | 233.59 | +0.61% | | 沃特股份 | 23.00 | 150.77 | +0.61% | | 群兴玩具 | 8.35 | -178.37 | +0.60% | | 广深铁路 | 3.36 | 18.94 | +0.60% | | 地铁设计 | 15.22 | 12.29 | +0.59% | | 蓝海华腾 | 22.19 | 86.79 | +0.59% | | 和胜股份 | 18.84 | 62.04 | +0.59% | | 万泽股份 | 15.51 | 36.93 | +0.58% | | 中富电路 | 51.96 | 338.35 | +0.58% | | 绿色动力 | 6.93 | 14.65 | +0.58% | | 明阳电路 | 17.46 | 289.46 | +0.58% | | 德赛电池 | 26.46 | 25.26 | +0.57% | | 天虹股份 | 5.39 | 82.21 | +0.56% | | 金证股份 | 17.98 | -105.49 | +0.56% | | 天创时尚 | 7.33 | -41.21 | +0.55% | | 国联水产 | 3.71 | -3.22 | +0.54% | | 东莞控股 | 11.19 | 11.12 | +0.54% | | 信邦智能 | 48.66 | 171.38 | +0.54% | | 德冠新材 | 22.46 | 38.20 | +0.54% | | 弘亚数控 | 16.91 | 15.65 | +0.54% | | 珠免集团 | 5.70 | -8.70 | +0.53% | | 铂科新材 | 75.29 | 57.09 | +0.52% | | 振邦智能 | 32.87 | 28.68 | +0.52% | | *ST汇科 | 15.53 | -357.83 | +0.52% | | 天元股份 | 11.87 | 33.95 | +0.51% | | TCL智家 | 9.91 | 9.78 | +0.51% | | 郑中设计 | 11.92 | 29.36 | +0.51% | | 福能东方 | 5.99 | 80.24 | +0.50% | | 穗恒运A | 6.04 | 21.58 | +0.50% | | 派特尔 | 18.17 | 70.22 | +0.50% | | 博济医药 | 10.13 | 274.83 | +0.50% | | 宜通世纪 | 6.20 | -80.40 | +0.49% | | 江龙船艇 | 12.61 | -205.59 | +0.48% | | 中国电研 | 29.73 | 22.75 | +0.47% | | 齐心集团 | 6.49 | 84.25 | +0.46% | | 格力电器 | 39.82 | 6.87 | +0.45% | | 美的集团 | 73.86 | 12.97 | +0.45% | | 节能铁汉 | 2.24 | -2.40 | +0.45% | | 顺控发展 | 13.45 | 30.80 | +0.45% | | 美新科技 | 20.24 | 50.81 | +0.45% | | 比音勒芬 | 15.84 | 12.63 | +0.44% | | 澄天伟业 | 54.98 | 305.47 | +0.44% | | 伊戈尔 | 20.65 | 39.52 | +0.44% | | 飞南资源 | 16.07 | 44.35 | +0.44% | | 众业达 | 9.19 | 29.61 | +0.44% | | 乐通股份 | 11.79 | -236.47 | +0.43% | | 中金辐照 | 16.59 | 39.81 | +0.42% | | 迪阿股份 | 33.75 | 140.41 | +0.42% | | 粤海饲料 | 7.33 | -151.58 | +0.41% | | 太力科技 | 39.29 | 55.74 | +0.41% | | 明阳电气 | 47.51 | 20.53 | +0.40% | | 科达利 | 180.50 | 31.00 | +0.40% | | 海王生物 | 2.51 | -5.47 | +0.40% | | 大位科技 | 7.59 | 135.12 | +0.40% | | 华测检测 | 12.71 | 22.47 | +0.39% | | 深城交 | 33.33 | 165.84 | +0.39% | | *ST和科 | 18.36 | -56.01 | +0.38% | | 昊志机电 | 31.49 | 106.23 | +0.38% | | 勤上股份 | 2.65 | -14.93 | +0.38% | | 美信科技 | 63.71 | 91.37 | +0.38% | | 箭牌家居 | 7.98 | 134.91 | +0.38% | | 广东建科 | 29.84 | 115.62 | +0.37% | | 广州酒家 | 16.29 | 19.53 | +0.37% | | 燕塘乳业 | 16.61 | 32.09 | +0.36% | | 锦龙股份 | 13.93 | 143.95 | +0.36% | | 东箭科技 | 11.66 | 34.13 | +0.34% | | 广弘控股 | 5.96 | 27.93 | +0.34% | | 香山股份 | 36.43 | 37.35 | +0.33% | | 飞荣达 | 34.33 | 71.60 | +0.32% | | 白云山 | 25.41 | 14.74 | +0.32% | | 广州发展 | 6.59 | 10.41 | +0.30% | | 迈瑞医疗 | 234.19 | 30.94 | +0.30% | | 东鹏控股 | 7.05 | 24.24 | +0.28% | | 中远通 | 17.73 | -54.92 | +0.28% | | 宜安科技 | 17.86 | -617.80 | +0.28% | | 爱司凯 | 32.16 | -420.25 | +0.28% | | 华控赛格 | 3.60 | -169.63 | +0.28% | | 壹连科技 | 88.78 | 31.90 | +0.27% | | 佛塑科技 | 7.41 | 58.63 | +0.27% | | 鸿特科技 | 7.42 | 102.00 | +0.27% | | 御银股份 | 7.43 | 474.86 | +0.27% | | 强达电路 | 87.93 | 57.44 | +0.26% | | 科瑞技术 | 19.59 | 47.62 | +0.26% | | 睿智医药 | 11.98 | -43.17 | +0.25% | | *ST赛隆 | 13.10 | -46.35 | +0.23% | | 新城市 | 13.24 | -42.13 | +0.23% | | 欣锐科技 | 22.17 | -24.08 | +0.23% | | 中集车辆 | 8.88 | 17.99 | +0.23% | | 智立方 | 53.48 | 79.95 | +0.22% | | 东峰集团 | 4.53 | -20.06 | +0.22% | | 一品红 | 59.13 | -40.47 | +0.22% | | 实丰文化 | 18.61 | 278.45 | +0.22% | | 矩阵股份 | 19.35 | 68.45 | +0.21% | | 中金岭南 | 5.12 | 17.42 | +0.20% | | 中船防务 | 26.23 | 48.99 | +0.19% | | 华润三九 | 28.14 | 16.82 | +0.18% | | 京基智农 | 16.91 | 12.73 | +0.18% | | 瑞德智能 | 29.90 | 76.29 | +0.17% | | 中国平安 | 55.11 | 8.31 | +0.16% | | 广百股份 | 6.47 | 370.88 | +0.15% | | 科翔股份 | 13.07 | -17.64 | +0.15% | | 诺普信 | 13.11 | 19.37 | +0.15% | | 深粮控股 | 6.58 | 20.37 | +0.15% | | 深圳燃气 | 6.61 | 14.02 | +0.15% | | 顺钠股份 | 6.77 | 45.16 | +0.15% | | 信隆健康 | 7.18 | -64.13 | +0.14% | | *ST四通 | 7.28 | -76.17 | +0.14% | | 蒙泰高新 | 29.88 | -35.56 | +0.13% | | 第一创业 | 7.65 | 32.50 | +0.13% | | 粤传媒 | 7.70 | 49.01 | +0.13% | | 中集集团 | 7.76 | 12.36 | +0.13% | | 普路通 | 8.69 | -11209.89 | +0.12% | | 熵基科技 | 34.80 | 41.44 | +0.12% | | 杰恩设计 | 17.58 | -136.56 | +0.11% | | 视声智能 | 26.55 | 37.04 | +0.11% | | 天龙集团 | 8.89 | 65.09 | +0.11% | | 汤臣倍健 | 11.68 | 39.65 | +0.09% | | 顺丰控股 | 40.09 | 18.20 | +0.07% | | 金信诺 | 15.12 | 692.44 | +0.07% | | 杰美特 | 31.22 | -186.12 | +0.06% | | 新宝股份 | 16.15 | 11.37 | +0.06% | | 汉宇集团 | 16.19 | 41.61 | +0.06% | | 惠威科技 | 19.61 | 135.80 | +0.05% | | *ST原尚 | 21.61 | -36.14 | +0.05% | | 奥海科技 | 46.84 | 27.64 | +0.04% | | *ST松发 | 48.50 | 81.94 | +0.04% | | 中信证券 | 28.51 | 17.00 | +0.04% | | 泰恩康 | 34.33 | 245.27 | +0.03% | | 光大同创 | 42.71 | 102.27 | +0.02% | | 盐田港 | 4.47 | 16.90 | 0.00% | | 深圳机场 | 7.00 | 24.71 | 0.00% | | 珠海港 | 5.42 | 18.24 | 0.00% | | 佛山照明 | 6.46 | 26.89 | 0.00% | | 广发证券 | 20.49 | 13.27 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 巨轮智能 | 8.41 | -68.38 | 0.00% | | *ST星光 | 1.83 | -58.61 | 0.00% | | 万顺新材 | 6.01 | -22.86 | 0.00% | | 尚荣医疗 | 3.95 | 6718.67 | 0.00% | | 佳士科技 | 9.15 | 19.06 | 0.00% | | *ST摩登 | 2.30 | -78.22 | 0.00% | | 普邦股份 | 2.03 | -6.86 | 0.00% | | 茂硕电源 | 10.64 | 318.78 | 0.00% | | 白云电器 | 10.55 | 27.85 | 0.00% | | ST名家汇 | 3.93 | -13.84 | 0.00% | | *ST中装 | 3.47 | -1.92 | 0.00% | | 日丰股份 | 13.18 | 32.59 | 0.00% | | 欧派家居 | 54.18 | 12.56 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 宇新股份 | 11.17 | 33.85 | 0.00% | | 南网能源 | 4.67 | -361.26 | 0.00% | | 蕾奥规划 | 16.78 | -89.83 | 0.00% | | 科思科技 | 55.91 | -36.99 | -0.02% | | 鼎泰高科 | 80.78 | 111.23 | -0.02% | | 乔锋智能 | 78.40 | 35.09 | -0.03% | | *ST清研 | 18.74 | -128.90 | -0.05% | | 英可瑞 | 17.49 | -32.13 | -0.06% | | 强瑞技术 | 87.33 | 86.08 | -0.06% | | 广合科技 | 81.58 | 40.89 | -0.06% | | 新国都 | 27.48 | 255.76 | -0.07% | | 朗特智能 | 41.26 | 46.38 | -0.10% | | 德尔玛 | 10.17 | 32.80 | -0.10% | | 塔牌集团 | 8.93 | 14.25 | -0.11% | | 招商证券 | 16.96 | 13.63 | -0.12% | | 国药一致 | 25.26 | 24.89 | -0.12% | | 嘉元科技 | 33.22 | -146.16 | -0.12% | | 凯中精密 | 16.50 | 26.31 | -0.12% | | 恒基达鑫 | 7.52 | 43.14 | -0.13% | | 佳都科技 | 7.18 | 72.10 | -0.14% | | 海格通信 | 13.29 | -235.30 | -0.15% | | 国信证券 | 13.24 | 12.98 | -0.15% | | 遥望科技 | 5.99 | -5.41 | -0.17% | | 爱施德 | 11.91 | 36.22 | -0.17% | | 联合精密 | 32.05 | 38.77 | -0.19% | | 创世纪 | 10.68 | 56.94 | -0.19% | | ST易事特 | 5.14 | 79.70 | -0.19% | | 翔鹭钨业 | 10.16 | -54.70 | -0.20% | | 韶能股份 | 5.04 | 906.44 | -0.20% | | 道氏技术 | 24.97 | 70.63 | -0.20% | | 美好医疗 | 24.43 | 44.99 | -0.20% | | 华联控股 | 4.84 | 715.67 | -0.21% | | 华阳集团 | 33.13 | 24.64 | -0.21% | | 白云机场 | 9.44 | 18.05 | -0.21% | | ST证通 | 9.16 | -14.98 | -0.22% | | 铭利达 | 22.34 | -22.14 | -0.22% | | 宝新能源 | 4.46 | 10.81 | -0.22% | | 博实结 | 97.61 | 45.03 | -0.22% | | 富信科技 | 53.16 | 110.20 | -0.23% | | 劲嘉股份 | 4.41 | 490.31 | -0.23% | | 纬达光电 | 22.02 | 126.77 | -0.23% | | 金马游乐 | 43.10 | 247.06 | -0.23% | | 新亚电缆 | 21.54 | 65.91 | -0.23% | | 方大集团 | 4.24 | 100.49 | -0.24% | | 飞亚达 | 16.49 | 42.99 | -0.24% | | ST赛为 | 3.83 | -5.53 | -0.26% | | 雷赛智能 | 48.11 | 74.43 | -0.27% | | 广州港 | 3.39 | 28.13 | -0.29% | | 名雕股份 | 16.87 | 56.75 | -0.30% | | 伊之密 | 26.91 | 19.30 | -0.30% | | 深天马A | 9.98 | 918.25 | -0.30% | | 新产业 | 66.17 | 30.65 | -0.30% | | 广日股份 | 9.86 | 10.49 | -0.30% | | 通达电气 | 13.05 | 106.48 | -0.31% | | 兆威机电 | 138.87 | 136.40 | -0.31% | | 博士眼镜 | 31.69 | 67.31 | -0.31% | | 盛弘股份 | 37.82 | 29.17 | -0.32% | | 慕思股份 | 27.61 | 15.98 | -0.32% | | 兆新股份 | 3.05 | -42.55 | -0.33% | | 顺络电子 | 36.03 | 30.58 | -0.33% | | 沙河股份 | 21.00 | -89.77 | -0.33% | | 东信和平 | 23.98 | 72.88 | -0.33% | | 华锋股份 | 11.77 | 33.01 | -0.34% | | 赛微微电 | 99.66 | 97.66 | -0.35% | | 永顺泰 | 11.29 | 18.82 | -0.35% | | 长城证券 | 11.18 | 20.11 | -0.36% | | 中南股份 | 2.69 | -8.70 | -0.37% | | 梅雁吉祥 | 2.69 | -40.75 | -0.37% | | 中炬高新 | 18.60 | 18.11 | -0.37% | | 芭田股份 | 10.31 | 13.94 | -0.39% | | 好莱客 | 10.15 | 52.42 | -0.39% | | 赢时胜 | 22.11 | -36.92 | -0.41% | | 南玻A | 4.63 | -36.29 | -0.43% | | 星辉娱乐 | 6.71 | -67.33 | -0.45% | | 雄韬股份 | 21.20 | 70.61 | -0.47% | | 农产品 | 8.44 | 39.73 | -0.47% | | 华帝股份 | 6.29 | 11.66 | -0.47% | | 欢乐家 | 18.30 | 95.90 | -0.49% | | 广东鸿图 | 14.10 | 26.30 | -0.49% | | 华研精机 | 36.49 | 41.99 | -0.52% | | 广汽集团 | 7.54 | -23.80 | -0.53% | | 招商银行 | 41.33 | 7.02 | -0.53% | | 裕同科技 | 25.87 | 16.25 | -0.54% | | 影石创新 | 300.66 | 121.04 | -0.54% | | 广田集团 | 1.80 | -44.27 | -0.55% | | 四方精创 | 37.74 | 268.72 | -0.55% | | 安奈儿 | 17.80 | -33.47 | -0.56% | | 海天味业 | 38.82 | 33.38 | -0.56% | | 比亚迪 | 105.00 | 22.72 | -0.57% | | 中天精装 | 36.67 | -18.10 | -0.57% | | 欧菲光 | 13.81 | -517.26 | -0.58% | | 金富科技 | 11.89 | 24.24 | -0.59% | | 禾信仪器 | 106.30 | -180.98 | -0.60% | | 平安银行 | 11.45 | 5.11 | -0.61% | | 朗坤科技 | 20.73 | 20.63 | -0.62% | | 南兴股份 | 17.89 | -18.83 | -0.67% | | 弘景光电 | 98.10 | 50.67 | -0.67% | | 利元亨 | 72.09 | -14.52 | -0.69% | | 奕东电子 | 47.45 | -192.54 | -0.69% | | 富安娜 | 7.12 | 13.87 | -0.70% | | 中信海直 | 22.00 | 52.64 | -0.72% | | 周大生 | 13.65 | 14.78 | -0.73% | | 鸿利智汇 | 8.18 | 334.50 | -0.73% | | 众生药业 | 17.72 | -75.81 | -0.73% | | 漫步者 | 13.45 | 27.86 | -0.74% | | ST凯文 | 3.96 | -7.02 | -0.75% | | 奥飞娱乐 | 9.20 | -44.86 | -0.76% | | 麦捷科技 | 13.14 | 34.16 | -0.76% | | 科信技术 | 13.02 | -20.51 | -0.76% | | 显盈科技 | 34.22 | 208.12 | -0.78% | | 顺威股份 | 10.13 | 104.34 | -0.78% | | 领益智造 | 15.07 | 52.82 | -0.79% | | 赢合科技 | 34.93 | 51.99 | -0.82% | | 宏川智慧 | 10.69 | 363.95 | -0.83% | | 南方航空 | 5.93 | -53.70 | -0.84% | | 信测标准 | 24.90 | 34.00 | -0.84% | | 华阳国际 | 16.40 | 31.81 | -0.85% | | 侨银股份 | 15.03 | 25.42 | -0.86% | | 小熊电器 | 50.92 | 24.10 | -0.88% | | 依顿电子 | 12.23 | 27.89 | -0.89% | | 南风股份 | 12.95 | 80.89 | -0.92% | | 格林精密 | 15.97 | 230.41 | -0.93% | | 汉维科技 | 15.70 | 326.18 | -0.95% | | 小崧股份 | 9.35 | -11.79 | -0.95% | | 奇德新材 | 49.40 | 311.58 | -0.96% | | 华盛昌 | 25.62 | 41.17 | -0.97% | | 铭科精技 | 27.80 | 31.75 | -1.03% | | 朗科智能 | 13.30 | 90.51 | -1.04% | | 深圳能源 | 6.63 | 16.13 | -1.04% | | 杰创智能 | 30.02 | -163.85 | -1.05% | | 莱尔科技 | 35.60 | 139.05 | -1.06% | | 兴森科技 | 23.01 | -206.97 | -1.07% | | 润本股份 | 29.03 | 38.18 | -1.09% | | 温氏股份 | 18.78 | 11.00 | -1.11% | | 佛燃能源 | 11.52 | 17.11 | -1.12% | | 立讯精密 | 64.96 | 32.24 | -1.13% | | 卡莱特 | 80.48 | 523.23 | -1.15% | | 杰普特 | 150.83 | 82.81 | -1.16% | | 路畅科技 | 26.15 | -40.75 | -1.17% | | 木林森 | 9.48 | 53.09 | -1.25% | | 松炀资源 | 22.83 | -21.11 | -1.25% | | 招商港口 | 20.31 | 11.05 | -1.26% | | 电声股份 | 11.39 | 183.94 | -1.30% | | 特发信息 | 10.56 | -24.11 | -1.31% | | 文灿股份 | 21.85 | 148.22 | -1.31% | | 科顺股份 | 5.14 | -2003.13 | -1.34% | | 万和电气 | 12.35 | 13.48 | -1.36% | | 安培龙 | 168.32 | 184.98 | -1.39% | | 索菱股份 | 5.63 | 111.42 | -1.40% | | 智信精密 | 49.19 | 70.05 | -1.42% | | 广东宏大 | 43.60 | 33.51 | -1.45% | | 国光电器 | 16.86 | 44.63 | -1.46% | | 鼎通科技 | 104.93 | 82.79 | -1.48% | | 华利集团 | 54.71 | 17.58 | -1.49% | | 中远海特 | 6.59 | 11.12 | -1.49% | | 美盈森 | 4.58 | 22.80 | -1.51% | | 方直科技 | 13.03 | 310.50 | -1.66% | | 宏辉果蔬 | 9.28 | 445.53 | -1.69% | | 太辰光 | 114.52 | 73.25 | -1.72% | | 劲拓股份 | 26.32 | 63.40 | -1.72% | | 鸿富瀚 | 80.18 | 85.21 | -1.73% | | *ST仁东 | 7.32 | -22.18 | -1.74% | | 高澜股份 | 32.16 | -382.31 | -1.77% | | 中京电子 | 12.59 | 1997.09 | -1.79% | | 麦格米特 | 80.51 | 149.41 | -1.83% | | 世运电路 | 45.29 | 43.16 | -1.84% | | 海大集团 | 62.26 | 20.64 | -1.84% | | 凌霄泵业 | 17.37 | 13.53 | -1.92% | | 华鹏飞 | 7.10 | -938.22 | -1.93% | | 禾望电气 | 33.47 | 28.79 | -1.96% | | 雄塑科技 | 7.94 | -34.43 | -2.10% | | 胜宏科技 | 307.10 | 93.33 | -2.20% | | 王子新材 | 15.39 | -91.07 | -2.22% | | 沃尔核材 | 30.65 | 39.16 | -2.23% | | 天亿马 | 65.25 | -137.33 | -2.29% | | 若羽臣 | 43.77 | 97.97 | -2.39% | | 奋达科技 | 7.71 | 493.65 | -2.41% | | 利和兴 | 28.90 | -152.48 | -2.43% | | 工业富联 | 69.13 | 51.63 | -2.46% | | 金银河 | 35.79 | -56.68 | -2.61% | | 胜蓝股份 | 55.54 | 68.01 | -2.63% | | 英维克 | 80.44 | 160.82 | -2.73% | | 金逸影视 | 10.94 | 364.30 | -2.84% | | 英联股份 | 18.46 | -397.83 | -2.84% | | 大洋电机 | 11.35 | 26.61 | -2.91% | | 生益电子 | 87.40 | 94.86 | -3.00% | | 崧盛股份 | 39.14 | -149.23 | -3.07% | | 申菱环境 | 74.00 | 126.74 | -3.17% | | 深南电路 | 211.90 | 62.78 | -3.21% | | 捷邦科技 | 117.69 | -165.45 | -3.23% | | 三环集团 | 48.38 | 38.60 | -3.24% | | 科士达 | 38.80 | 52.49 | -3.27% | | 大族激光 | 42.24 | 45.44 | -3.34% | | 科创新源 | 47.33 | 186.72 | -3.41% | | 登云股份 | 25.42 | 132845.60 | -3.46% | | 宏工科技 | 138.08 | 55.85 | -3.58% | | 生益科技 | 56.49 | 61.46 | -3.65% | | 鸿智科技 | 20.30 | 49.35 | -4.20% | | 万里马 | 10.99 | -23.96 | -4.43% | | 金发科技 | 20.68 | 52.93 | -4.88% | | 飞马国际 | 4.08 | -4808.67 | -4.90% | | 鹏鼎控股 | 59.53 | 33.91 | -5.03% | | 金钟股份 | 32.23 | 57.14 | -5.07% | | 三和管桩 | 8.63 | 57.56 | -5.16% | | 景旺电子 | 70.52 | 57.19 | -5.96% | | 光库科技 | 126.30 | 355.56 | -6.90% | | 豪恩汽电 | 178.95 | 161.29 | -6.98% | | 香江控股 | 2.24 | -67519.63 | -7.82% | | 深水规院 | 28.40 | 4616.95 | -8.56% | | 好太太 | 22.01 | 46.35 | -10.02% |
|