免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金开新能(600821)天津市
上涨家数:36下跌家数:31平均涨幅:+0.43%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 桂发祥 | 15.05 | 6969.04 | +10.01% | | 赛诺医疗 | 26.99 | 1828.86 | +7.49% | | 凯莱英 | 108.48 | 39.37 | +7.18% | | 利安隆 | 34.62 | 18.61 | +4.72% | | 中源协和 | 27.42 | 145.42 | +3.51% | | 捷强装备 | 62.21 | -22.36 | +2.96% | | 康希诺 | 83.93 | -94.26 | +1.73% | | 海光信息 | 140.85 | 143.65 | +1.48% | | 三六零 | 10.82 | -60.23 | +1.41% | | 金开新能 | 5.67 | 16.06 | +1.07% | | 中科曙光 | 69.85 | 49.15 | +1.04% | | 华海清科 | 107.63 | 36.06 | +0.97% | | 天津普林 | 21.65 | 218.12 | +0.89% | | 凯发电气 | 11.55 | 49.36 | +0.87% | | 力生制药 | 24.46 | 34.89 | +0.74% | | 中国铁物 | 2.79 | 35.51 | +0.72% | | 鹏翎股份 | 5.29 | 57.56 | +0.57% | | 达仁堂 | 42.51 | 14.77 | +0.50% | | 红日药业 | 4.26 | 540.53 | +0.47% | | 新经典 | 19.22 | 35.95 | +0.47% | | 国机汽车 | 6.53 | 24.20 | +0.46% | | 创业环保 | 6.03 | 11.69 | +0.33% | | 银龙股份 | 9.14 | 29.36 | +0.33% | | 锐新科技 | 18.29 | 56.65 | +0.33% | | 天士力 | 16.34 | 25.05 | +0.25% | | 绿茵生态 | 8.96 | 30.71 | +0.22% | | 泰达股份 | 4.53 | 58.56 | +0.22% | | 百利电气 | 6.62 | -64.15 | +0.15% | | 天汽模 | 6.62 | 73.23 | +0.15% | | 金海通 | 96.70 | 65.01 | +0.13% | | TCL中环 | 8.15 | -3.04 | +0.12% | | 中绿电 | 8.80 | 16.60 | +0.11% | | 爱玛科技 | 36.26 | 14.94 | +0.11% | | 恒银科技 | 10.85 | 84.72 | +0.09% | | 七一二 | 23.86 | -57.79 | +0.04% | | 九安医疗 | 40.06 | 11.26 | +0.02% | | 海油工程 | 5.72 | 11.36 | 0.00% | | 中海油服 | 14.01 | 19.73 | 0.00% | | 友发集团 | 6.26 | 16.19 | 0.00% | | 中远海控 | 15.65 | 4.49 | -0.06% | | 盟固利 | 22.22 | -103.90 | -0.09% | | 经纬辉开 | 9.00 | 1858.09 | -0.11% | | 中体产业 | 8.65 | 544.81 | -0.12% | | 赛象科技 | 6.05 | 88.13 | -0.17% | | 中储股份 | 6.02 | 67.67 | -0.17% | | 唯捷创芯 | 34.05 | -401.65 | -0.21% | | 津投城开 | 2.97 | -16.21 | -0.34% | | 津荣天宇 | 22.29 | 36.75 | -0.36% | | 津滨发展 | 2.45 | 11.50 | -0.41% | | 天保基建 | 4.69 | 49.47 | -0.42% | | 津药药业 | 4.58 | 37.46 | -0.43% | | 博迈科 | 14.20 | 80.51 | -0.49% | | 兆讯传媒 | 12.03 | 60.09 | -0.50% | | 美腾科技 | 27.25 | 67.50 | -0.55% | | 凯华材料 | 29.85 | 113.44 | -0.57% | | 中重科技 | 10.44 | 85.68 | -0.67% | | 渤海化学 | 4.19 | -7.46 | -0.71% | | 瑞普生物 | 21.82 | 31.07 | -0.73% | | 滨海能源 | 12.05 | -71.60 | -0.74% | | 建科智能 | 16.53 | 70.63 | -0.78% | | 长荣股份 | 8.03 | 236.18 | -0.86% | | 海航科技 | 4.43 | 114.82 | -0.89% | | 招商公路 | 11.26 | 14.33 | -0.97% | | 海泰发展 | 4.05 | 243.70 | -0.98% | | 久日新材 | 26.99 | -72.65 | -1.10% | | 天津港 | 4.88 | 14.66 | -1.21% | | 津膜科技 | 7.40 | 197.41 | -1.33% | | 中材节能 | 7.13 | -158.41 | -1.66% | | 依依股份 | 26.12 | 21.28 | -1.69% | | 天纺标 | 29.93 | 80.92 | -2.22% |
|