免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建元信托(600816)上海市
上涨家数:135下跌家数:291平均涨幅:-0.95%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 132.10 | 719.93 | +20.00% | | 华建集团 | 23.71 | 67.42 | +10.02% | | 复洁环保 | 27.80 | -136.99 | +10.01% | | 柘中股份 | 19.14 | 22.77 | +10.00% | | 上实发展 | 4.95 | -10.51 | +10.00% | | 聚辰股份 | 142.07 | 63.80 | +7.66% | | 司南导航 | 49.00 | -103.54 | +6.57% | | 剑桥科技 | 133.05 | 171.79 | +6.55% | | 凯众股份 | 14.06 | 45.07 | +5.48% | | 奥浦迈 | 66.17 | 218.03 | +5.28% | | 市北高新 | 6.11 | 469.90 | +4.80% | | 动力新科 | 6.85 | -5.90 | +4.74% | | 泰胜风能 | 8.12 | 44.27 | +4.10% | | 海优新材 | 49.97 | -7.59 | +4.06% | | 阿拉丁 | 12.83 | 53.37 | +3.89% | | 大名城 | 4.33 | -4.18 | +3.84% | | 西上海 | 21.60 | -179.25 | +3.80% | | ST凯利 | 5.88 | -45.83 | +3.70% | | 科博达 | 99.30 | 47.09 | +3.44% | | 克来机电 | 21.33 | 112.45 | +3.34% | | 中邮科技 | 68.00 | 15.94 | +3.23% | | 晶晨股份 | 107.00 | 47.11 | +2.88% | | 上海电力 | 19.51 | 20.91 | +2.85% | | 上工申贝 | 12.24 | -24.27 | +2.77% | | 华谊集团 | 8.39 | 19.40 | +2.57% | | 上海合晶 | 26.97 | 135.67 | +2.55% | | 澳华内镜 | 49.14 | -260.38 | +2.55% | | *ST金泰 | 5.30 | 94.64 | +2.51% | | 宝钢股份 | 6.96 | 19.70 | +2.50% | | 和辉光电-U | 2.93 | -19.46 | +2.45% | | 中曼石油 | 19.33 | 14.94 | +2.38% | | 国脉文化 | 14.26 | 652.36 | +2.30% | | 嘉麟杰 | 2.71 | 87.57 | +2.26% | | 安集科技 | 223.12 | 55.69 | +2.19% | | 霍普股份 | 41.80 | -23.23 | +2.18% | | 惠柏新材 | 30.39 | 61.37 | +2.15% | | 中路股份 | 10.17 | -106.73 | +2.11% | | 复旦微电 | 63.97 | 125.67 | +1.98% | | 国投资本 | 7.76 | 15.78 | +1.97% | | 交运股份 | 5.77 | -18.44 | +1.94% | | 保立佳 | 14.48 | -17.15 | +1.83% | | 华域汽车 | 20.38 | 9.57 | +1.80% | | 锦和商管 | 5.70 | 40.21 | +1.79% | | 上海九百 | 8.49 | 80.86 | +1.68% | | 菲林格尔 | 35.80 | -258.73 | +1.62% | | 春秋航空 | 53.49 | 25.15 | +1.60% | | 上海建科 | 18.60 | 21.76 | +1.58% | | *ST威尔 | 26.90 | 23.03 | +1.55% | | 巴兰仕 | 40.18 | -- | +1.52% | | 外服控股 | 5.36 | 11.06 | +1.52% | | *ST岩石 | 6.09 | -9.80 | +1.50% | | 吉祥航空 | 13.60 | 31.92 | +1.49% | | 美农生物 | 17.77 | 47.10 | +1.48% | | 芯导科技 | 77.18 | 82.80 | +1.47% | | 上海港湾 | 25.74 | 73.54 | +1.46% | | 开勒股份 | 56.59 | -2057.59 | +1.45% | | 中华企业 | 2.91 | 31.64 | +1.39% | | 中船科技 | 12.22 | -53.06 | +1.33% | | 浦东建设 | 10.13 | 17.55 | +1.30% | | 长江投资 | 8.05 | -42.34 | +1.26% | | 交大昂立 | 8.12 | 213.35 | +1.25% | | 首华燃气 | 12.27 | -5.22 | +1.24% | | 中国太保 | 35.20 | 7.10 | +1.24% | | 盛剑科技 | 27.56 | 42.72 | +1.21% | | *ST创兴 | 4.18 | -8.88 | +1.21% | | 华培动力 | 18.87 | 260.75 | +1.18% | | 上海石化 | 2.70 | -164.03 | +1.12% | | 南侨食品 | 17.32 | 67.47 | +1.11% | | 光明地产 | 3.67 | -6.04 | +1.10% | | 开创国际 | 11.14 | 23.39 | +1.09% | | 城投控股 | 4.69 | 23.60 | +1.08% | | 申通地铁 | 8.59 | 82.09 | +1.06% | | 天永智能 | 30.99 | -19.09 | +1.04% | | *ST太和 | 12.64 | -3.85 | +1.04% | | 麦加芯彩 | 53.00 | 23.18 | +1.01% | | 上海银行 | 9.04 | 5.39 | +1.01% | | 联明股份 | 14.74 | 62.40 | +0.96% | | 尤安设计 | 22.15 | -19.09 | +0.96% | | 璞泰来 | 28.01 | 43.11 | +0.94% | | 纳尔股份 | 9.82 | 18.95 | +0.92% | | 欧普泰 | 14.43 | -59.80 | +0.91% | | 亚士创能 | 5.56 | -4.75 | +0.91% | | 永冠新材 | 16.43 | 28.94 | +0.80% | | 申能股份 | 7.74 | 9.89 | +0.78% | | 亚通股份 | 7.81 | -161.03 | +0.77% | | 能辉科技 | 26.93 | 82.80 | +0.75% | | 中国海诚 | 9.93 | 13.32 | +0.71% | | 光明肉业 | 7.15 | 48.32 | +0.70% | | 中微公司 | 290.00 | 100.61 | +0.69% | | 上海家化 | 26.20 | -21.87 | +0.69% | | 盛美上海 | 184.45 | 57.90 | +0.60% | | ST宏达 | 3.41 | -43.94 | +0.59% | | 华峰超纤 | 7.34 | 164.40 | +0.55% | | 上海雅仕 | 11.11 | 47.24 | +0.54% | | 创力集团 | 5.85 | 19.17 | +0.52% | | 博迅生物 | 28.50 | 79.36 | +0.49% | | 天宸股份 | 6.12 | 86.67 | +0.49% | | 卓然股份 | 12.58 | 49.76 | +0.48% | | 汇得科技 | 21.31 | 23.07 | +0.47% | | 东方证券 | 10.72 | 19.37 | +0.47% | | 振华重工 | 4.37 | 40.29 | +0.46% | | 德必集团 | 19.85 | 105.01 | +0.46% | | 华平股份 | 4.68 | -56.91 | +0.43% | | 优宁维 | 30.51 | -144.29 | +0.43% | | 上海能源 | 12.16 | 19.56 | +0.41% | | 爱普股份 | 9.98 | 21.24 | +0.40% | | 航天机电 | 8.04 | -45.46 | +0.37% | | 金枫酒业 | 5.46 | 256.78 | +0.37% | | 光明乳业 | 8.47 | 17.72 | +0.36% | | 正帆科技 | 40.68 | 23.05 | +0.35% | | 东来技术 | 23.50 | 30.51 | +0.34% | | *ST艾艾 | 14.79 | -640.15 | +0.34% | | 百联股份 | 9.02 | 10.02 | +0.33% | | 大智慧 | 15.73 | -467.12 | +0.32% | | 新通联 | 10.00 | 39.47 | +0.30% | | 紫江企业 | 7.26 | 11.88 | +0.28% | | 上海临港 | 11.03 | 24.79 | +0.27% | | 上海环境 | 7.97 | 17.87 | +0.25% | | 众辰科技 | 56.92 | 42.24 | +0.25% | | *ST国化 | 8.25 | -9.92 | +0.24% | | 上海艾录 | 8.34 | 784.27 | +0.24% | | 豪威集团 | 151.03 | 45.72 | +0.24% | | 益民集团 | 4.22 | 262.81 | +0.24% | | 申达股份 | 4.33 | -113.76 | +0.23% | | 紫燕食品 | 19.64 | 32.10 | +0.20% | | 新黄浦 | 5.56 | 23.16 | +0.18% | | 欧普照明 | 17.28 | 14.49 | +0.17% | | 上海医药 | 17.94 | 10.96 | +0.17% | | 光大证券 | 18.51 | 25.47 | +0.16% | | 神奇制药 | 6.39 | 51.43 | +0.16% | | 新世界 | 7.37 | 69.13 | +0.14% | | 雅运股份 | 23.99 | 78.22 | +0.08% | | 老凤祥 | 50.07 | 14.83 | +0.06% | | 上海沿浦 | 45.80 | 63.15 | +0.04% | | 中国船舶 | 34.90 | 51.02 | +0.03% | | 中国东航 | 4.09 | -31.56 | 0.00% | | 中化国际 | 4.14 | -3.98 | 0.00% | | 绿地控股 | 1.81 | -1.32 | 0.00% | | 氯碱化工 | 10.11 | 13.52 | 0.00% | | 陆家嘴 | 8.60 | 30.09 | 0.00% | | 新华传媒 | 6.73 | 162.75 | 0.00% | | 中远海发 | 2.52 | 18.89 | 0.00% | | 上海凯宝 | 6.03 | 17.75 | 0.00% | | 华贸物流 | 5.96 | 16.83 | 0.00% | | 美凯龙 | 2.79 | -3.35 | 0.00% | | 元祖股份 | 12.42 | 13.74 | 0.00% | | 恒为科技 | -- | -- | -- | | 地素时尚 | 12.44 | 23.48 | 0.00% | | 爱婴室 | 18.06 | 22.60 | 0.00% | | 海融科技 | 24.85 | 70.04 | 0.00% | | 丛麟科技 | 27.12 | 86.58 | -0.04% | | 水星家纺 | 16.80 | 12.20 | -0.06% | | 上海物贸 | 11.12 | 144.15 | -0.09% | | 张江高科 | 52.10 | 74.35 | -0.10% | | ST华铭 | 10.16 | 162.31 | -0.10% | | 博隆技术 | 86.43 | 15.69 | -0.12% | | 龙头股份 | 8.52 | 178.55 | -0.12% | | 真兰仪表 | 15.54 | 18.77 | -0.13% | | 东方创业 | 7.33 | 31.73 | -0.14% | | 宝立食品 | 14.20 | 23.53 | -0.14% | | 海利生物 | 6.79 | 25.54 | -0.15% | | 华荣股份 | 20.12 | 14.76 | -0.15% | | 上海莱士 | 6.68 | 22.37 | -0.15% | | 海欣股份 | 6.55 | 50.47 | -0.15% | | 天海防务 | 6.17 | 52.43 | -0.16% | | 中远海能 | 12.08 | 17.64 | -0.17% | | 爱建集团 | 5.57 | -14.77 | -0.18% | | 畅联股份 | 10.77 | 32.75 | -0.19% | | 皓元医药 | 79.22 | 59.38 | -0.20% | | 妙可蓝多 | 24.48 | 71.27 | -0.20% | | 赛伦生物 | 22.93 | 55.19 | -0.22% | | 同济科技 | 13.72 | 26.86 | -0.22% | | 上海机场 | 31.66 | 36.42 | -0.22% | | *ST凯鑫 | 26.76 | 59.32 | -0.22% | | 康德莱 | 8.83 | 16.40 | -0.23% | | 康鹏科技 | 8.56 | -163.44 | -0.23% | | 金龙鱼 | 31.37 | 53.81 | -0.25% | | 海顺新材 | 17.92 | 79.09 | -0.28% | | 国药现代 | 10.66 | 13.78 | -0.28% | | 摩恩电气 | 6.65 | 207.26 | -0.30% | | 来伊份 | 12.94 | -30.72 | -0.31% | | 兰卫医学 | 9.20 | -28.17 | -0.33% | | 豫园股份 | 5.78 | -23.62 | -0.34% | | 锦江航运 | 11.53 | 9.96 | -0.35% | | 松芝股份 | 8.59 | 28.85 | -0.35% | | 龙韵股份 | 16.75 | 895.54 | -0.36% | | 凯赛生物 | 51.47 | 67.48 | -0.37% | | 申联生物 | 10.39 | -184.69 | -0.38% | | 东风科技 | 12.80 | 81.28 | -0.39% | | 凯淳股份 | 30.87 | 192.74 | -0.42% | | 灿瑞科技 | 37.60 | -59.05 | -0.42% | | 交通银行 | 6.82 | 6.39 | -0.44% | | 科华生物 | 6.34 | -4.52 | -0.47% | | 上海凤凰 | 12.47 | -48.74 | -0.48% | | 中视传媒 | 16.57 | 80.11 | -0.48% | | 东航物流 | 15.86 | 9.33 | -0.50% | | 派能科技 | 59.35 | 414.37 | -0.50% | | 行动教育 | 37.40 | 16.91 | -0.51% | | 铁大科技 | 15.20 | 31.82 | -0.52% | | 起帆电缆 | 18.77 | 69.20 | -0.53% | | 睿昂基因 | 27.71 | -72.22 | -0.54% | | 外高桥 | 11.06 | 16.49 | -0.54% | | 上港集团 | 5.48 | 8.75 | -0.54% | | 彤程新材 | 41.92 | 45.28 | -0.55% | | 三友医疗 | 19.84 | 142.60 | -0.55% | | 华鑫股份 | 15.68 | 37.91 | -0.57% | | 保隆科技 | 45.10 | 33.34 | -0.57% | | 宝钢包装 | 4.92 | 34.57 | -0.61% | | 华丽家族 | 3.25 | -108.68 | -0.61% | | 隧道股份 | 6.38 | 7.21 | -0.62% | | 国泰海通 | 18.71 | 13.89 | -0.64% | | 飞科电器 | 35.82 | 33.67 | -0.64% | | 建元信托 | 3.04 | 516.78 | -0.65% | | 雪榕生物 | 6.07 | -6.30 | -0.65% | | 岱美股份 | 6.06 | 20.89 | -0.66% | | 毓恬冠佳 | 47.85 | 27.95 | -0.68% | | 中国核建 | 8.63 | 13.64 | -0.69% | | 上汽集团 | 17.04 | 185.47 | -0.70% | | 开开实业 | 12.70 | 211.24 | -0.70% | | 东方明珠 | 9.80 | 55.87 | -0.71% | | 昊海生科 | 51.21 | 30.06 | -0.72% | | 悦心健康 | 4.13 | -25.70 | -0.72% | | 安乃达 | 41.21 | 43.45 | -0.72% | | 恒玄科技 | 274.97 | 74.96 | -0.77% | | 昂立教育 | 10.22 | -102.50 | -0.78% | | 徐家汇 | 8.67 | 462.50 | -0.80% | | 三湘印象 | 3.60 | 319.97 | -0.83% | | 宣泰医药 | 10.66 | 40.56 | -0.84% | | 德邦股份 | 15.77 | 27.74 | -0.88% | | 浦东金桥 | 10.99 | 14.52 | -0.90% | | 翔港科技 | 17.53 | 41.02 | -0.90% | | 巴比食品 | 22.84 | 18.44 | -0.91% | | 安路科技 | 31.22 | -55.53 | -0.92% | | 三生国健 | 55.97 | 45.10 | -0.92% | | 宏英智能 | 28.45 | 95.43 | -0.94% | | 健麾信息 | 19.97 | 339.43 | -0.94% | | 康希通信 | 13.39 | -68.52 | -0.96% | | 东富龙 | 14.39 | 87.43 | -0.96% | | 读客文化 | 9.72 | 418.50 | -1.02% | | 晨光股份 | 27.60 | 19.26 | -1.04% | | 霍莱沃 | 28.40 | 335.85 | -1.05% | | 之江生物 | 22.70 | -26.71 | -1.05% | | 冠龙节能 | 20.48 | 42.36 | -1.06% | | 上海汽配 | 15.79 | 31.23 | -1.07% | | 小方制药 | 33.41 | 25.88 | -1.07% | | 格尔软件 | 14.59 | 234.87 | -1.08% | | 瑞晨环保 | 27.21 | -54.29 | -1.09% | | 顺灏股份 | 7.14 | 146.70 | -1.11% | | 晋拓股份 | 18.61 | 96.27 | -1.12% | | 第一医药 | 13.87 | 65.42 | -1.14% | | 永利股份 | 5.17 | 17.69 | -1.15% | | 锦江酒店 | 23.23 | 57.12 | -1.15% | | 复旦张江 | 9.03 | -374.05 | -1.20% | | 上海亚虹 | 27.08 | 214.89 | -1.20% | | 合富中国 | 6.43 | -1115.83 | -1.23% | | 安诺其 | 4.67 | -158.12 | -1.27% | | 晶丰明源 | 115.50 | 769.36 | -1.28% | | 大众交通 | 6.10 | 82.12 | -1.29% | | 艾融软件 | 54.50 | 138.27 | -1.30% | | 至纯科技 | 29.30 | -1038.20 | -1.31% | | 思源电气 | 103.10 | 32.69 | -1.33% | | 翔丰华 | 32.06 | 456.05 | -1.35% | | 泰坦科技 | 24.58 | 230.17 | -1.36% | | 国网英大 | 5.78 | 18.31 | -1.37% | | 招商轮船 | 8.53 | 14.55 | -1.39% | | 百润股份 | 25.50 | 37.89 | -1.39% | | 中银证券 | 14.05 | 37.28 | -1.40% | | 沪农商行 | 8.26 | 6.46 | -1.43% | | 浦发银行 | 12.25 | 7.78 | -1.45% | | 维科精密 | 27.10 | 79.34 | -1.45% | | 友车科技 | 18.85 | 57.53 | -1.52% | | *ST沪科 | 3.90 | -197.86 | -1.52% | | 泓博医药 | 34.19 | 184.49 | -1.53% | | 华测导航 | 35.75 | 42.62 | -1.54% | | 东方财富 | 26.06 | 37.03 | -1.55% | | 分众传媒 | 8.26 | 22.40 | -1.55% | | 中颖电子 | 26.49 | 86.82 | -1.56% | | 开山股份 | 15.06 | 44.90 | -1.57% | | 风语筑 | 9.70 | 364.90 | -1.62% | | 新相微 | 22.19 | 591.22 | -1.64% | | 品渥食品 | 34.50 | 93.46 | -1.65% | | 中谷物流 | 11.28 | 11.02 | -1.66% | | 华峰铝业 | 16.53 | 13.42 | -1.67% | | 神开股份 | 9.41 | 62.32 | -1.67% | | 旗天科技 | 12.22 | -38.65 | -1.69% | | 力盛体育 | 14.95 | -65.83 | -1.71% | | 安科瑞 | 24.69 | 31.79 | -1.71% | | 耀皮玻璃 | 7.40 | 49.45 | -1.73% | | 光大嘉宝 | 2.81 | -2.93 | -1.75% | | 锦江在线 | 16.12 | 52.19 | -1.77% | | 中远海科 | 17.13 | 247.99 | -1.78% | | 上海沪工 | 20.39 | -296.27 | -1.78% | | 华依科技 | 42.99 | -178.05 | -1.85% | | 日播时尚 | 22.67 | -57.86 | -1.86% | | 钜泉科技 | 32.67 | 50.28 | -1.86% | | 上海三毛 | 13.86 | 147.40 | -1.91% | | 龙旗科技 | 45.97 | 41.65 | -1.92% | | 延华智能 | 6.57 | -1335.70 | -1.94% | | 开能健康 | 6.43 | 40.66 | -1.98% | | 微电生理 | 22.03 | 153.08 | -2.00% | | 上海电影 | 29.29 | 175.68 | -2.01% | | 兰生股份 | 10.20 | 26.65 | -2.02% | | 柏楚电子 | 152.31 | 42.58 | -2.04% | | 美邦服饰 | 2.37 | -22.71 | -2.07% | | 南芯科技 | 49.53 | 93.96 | -2.10% | | 鹏欣资源 | 6.05 | 144.85 | -2.10% | | 科大智能 | 13.03 | 82.82 | -2.10% | | 罗曼股份 | 62.54 | -254.96 | -2.11% | | 润达医疗 | 16.01 | -61.69 | -2.14% | | 普利特 | 14.26 | 77.59 | -2.19% | | 移为通信 | 11.97 | 60.54 | -2.21% | | 艾为电子 | 89.75 | 65.40 | -2.21% | | 永茂泰 | 14.58 | 220.60 | -2.21% | | 雅创电子 | 39.65 | 46.68 | -2.22% | | 姚记科技 | 27.77 | 22.71 | -2.25% | | 万达信息 | 6.89 | -16.03 | -2.27% | | 协鑫集成 | 2.54 | -49.22 | -2.31% | | 会畅通讯 | 18.03 | 176.64 | -2.33% | | 飞乐音响 | 8.61 | 447.90 | -2.38% | | 天洋新材 | 7.76 | -15.35 | -2.39% | | 上海谊众 | 58.47 | 1154.32 | -2.42% | | 华岭股份 | 24.57 | -257.87 | -2.42% | | 新朋股份 | 6.40 | 34.85 | -2.44% | | 上海钢联 | 25.26 | 41.11 | -2.47% | | 仁度生物 | 46.77 | -185.46 | -2.48% | | 超捷股份 | 47.20 | 436.67 | -2.50% | | 富瀚微 | 50.81 | 67.29 | -2.55% | | 威贸电子 | 28.26 | 48.68 | -2.55% | | 海得控制 | 14.12 | -24.42 | -2.55% | | 艾力斯 | 107.33 | 26.47 | -2.56% | | 澜起科技 | 133.10 | 77.07 | -2.56% | | 维宏股份 | 28.91 | 37.64 | -2.59% | | 安硕信息 | 48.02 | 291.99 | -2.60% | | 上海瀚讯 | 23.46 | -146.62 | -2.62% | | 数据港 | 38.20 | 187.23 | -2.63% | | 心脉医疗 | 108.99 | 32.51 | -2.64% | | 先惠技术 | 72.90 | 37.24 | -2.68% | | 威派格 | 6.89 | -18.28 | -2.68% | | 灿芯股份 | 91.00 | -136.04 | -2.68% | | 沪硅产业 | 25.22 | -73.04 | -2.70% | | 卫宁健康 | 9.00 | -330.72 | -2.70% | | 万业企业 | 18.35 | 77.92 | -2.70% | | 晶华新材 | 34.20 | 154.60 | -2.73% | | 国缆检测 | 50.73 | 49.27 | -2.74% | | 康达新材 | 13.91 | -30.47 | -2.80% | | 环旭电子 | 21.55 | 31.43 | -2.80% | | 上海贝岭 | 36.50 | 64.94 | -2.87% | | 新时达 | 19.74 | -48.94 | -2.90% | | 新致软件 | 22.93 | 350.54 | -2.92% | | 网达软件 | 21.53 | 624.37 | -2.93% | | 天承科技 | 75.20 | 125.46 | -2.97% | | 联影医疗 | 144.32 | 90.82 | -2.98% | | 上海洗霸 | 89.25 | 144.35 | -2.99% | | 汇通能源 | 33.95 | 208.24 | -3.00% | | 阿莱德 | 35.75 | 68.87 | -3.01% | | 华勤技术 | 104.55 | 30.14 | -3.01% | | 良信股份 | 11.57 | 40.37 | -3.02% | | 盟科药业-U | 8.35 | -14.48 | -3.02% | | 新炬网络 | 30.78 | 490.62 | -3.02% | | 润欣科技 | 22.28 | 278.64 | -3.09% | | 威士顿 | 49.14 | 92.03 | -3.12% | | 英方软件 | 34.68 | -172.63 | -3.13% | | 博通集成 | 41.95 | 188.42 | -3.16% | | 上海电气 | 9.44 | 181.46 | -3.28% | | 徕木股份 | 12.04 | 95.56 | -3.29% | | 美迪西 | 65.69 | -32.27 | -3.30% | | 毕得医药 | 76.90 | 50.28 | -3.34% | | 辰光医疗 | 15.83 | -21.07 | -3.36% | | 宝信软件 | 22.96 | 40.02 | -3.37% | | 普蕊斯 | 45.85 | 34.28 | -3.39% | | 复星医药 | 29.26 | 24.06 | -3.43% | | 肇民科技 | 47.55 | 85.45 | -3.45% | | 古鳌科技 | 13.02 | -12.86 | -3.48% | | 城地香江 | 16.95 | -37.60 | -3.58% | | 翱捷科技-U | 106.00 | -65.81 | -3.64% | | 唯万密封 | 39.45 | 76.31 | -3.69% | | 移远通信 | 102.15 | 31.45 | -3.70% | | 天玑科技 | 14.99 | -58.22 | -3.73% | | 密尔克卫 | 63.16 | 16.48 | -3.76% | | 网宿科技 | 11.30 | 37.06 | -3.91% | | 爱旭股份 | 15.47 | -8.59 | -3.91% | | 泰凌微 | 55.92 | 78.50 | -3.92% | | 骄成超声 | 97.25 | 81.17 | -3.97% | | 广电电气 | 4.10 | 74.21 | -3.98% | | 星环科技-U | 60.01 | -24.62 | -3.98% | | 透景生命 | 21.92 | 116.22 | -3.99% | | 实朴检测 | 30.25 | -54.64 | -4.06% | | 泛微网络 | 55.80 | 65.74 | -4.09% | | 鼎捷数智 | 51.01 | 87.49 | -4.10% | | 君实生物-U | 41.00 | -40.14 | -4.16% | | 矩子科技 | 21.56 | 87.95 | -4.18% | | 普元信息 | 27.90 | 69.52 | -4.19% | | 上海建工 | 2.96 | 12.82 | -4.21% | | 金安国纪 | 12.19 | 236.09 | -4.24% | | 益诺思 | 47.39 | 180.83 | -4.30% | | 步科股份 | 100.31 | 175.17 | -4.38% | | 唯赛勃 | 15.06 | 74.77 | -4.38% | | 奕瑞科技 | 113.63 | 46.21 | -4.46% | | 东芯股份 | 104.88 | -248.05 | -4.48% | | 上海机电 | 28.00 | 31.74 | -4.50% | | 宏和科技 | 35.00 | 281.56 | -4.50% | | 南模生物 | 50.26 | 115.91 | -4.54% | | 锐奇股份 | 9.18 | -97.47 | -4.57% | | 汇纳科技 | 38.86 | -540.70 | -4.59% | | 伟测科技 | 83.51 | 56.94 | -4.63% | | 北特科技 | 55.76 | 213.19 | -4.65% | | 乐鑫科技 | 197.00 | 68.76 | -4.65% | | 思特威-W | 110.56 | 69.44 | -4.69% | | 金桥信息 | 17.94 | -137.00 | -4.73% | | 优刻得-W | 25.96 | -55.81 | -4.73% | | 和元生物 | 7.62 | -15.80 | -4.75% | | 汉得信息 | 17.92 | 95.93 | -4.88% | | 云赛智联 | 20.40 | 151.32 | -4.90% | | ST复华 | 5.72 | -31.20 | -4.98% | | 鸣志电器 | 79.49 | 513.58 | -5.00% | | 上海新阳 | 62.60 | 78.44 | -5.01% | | 南亚新材 | 71.00 | 202.74 | -5.04% | | 索辰科技 | 101.99 | 146.16 | -5.13% | | 汉钟精机 | 24.43 | 19.52 | -5.16% | | 电科数字 | 28.64 | 37.12 | -5.17% | | 中洲特材 | 18.92 | 107.43 | -5.21% | | 福然德 | 18.24 | 25.50 | -5.25% | | 儒竞科技 | 106.25 | 56.20 | -5.36% | | 普冉股份 | 99.00 | 74.34 | -5.49% | | 丽人丽妆 | 10.80 | -72.26 | -5.51% | | 岩山科技 | 7.73 | 700.24 | -5.73% | | 荣泰健康 | 34.86 | 42.72 | -5.76% | | 迈威生物-U | 48.22 | -16.75 | -5.82% | | 益方生物-U | 31.45 | -125.08 | -5.84% | | 阿为特 | 50.83 | 321.99 | -5.87% | | 电气风电 | 23.36 | -46.01 | -5.96% | | 方正科技 | 10.10 | 154.01 | -5.96% | | 飞凯材料 | 25.27 | 41.75 | -6.55% | | 宏力达 | 39.80 | 24.74 | -6.57% | | 科泰电源 | 39.51 | 306.22 | -6.60% | | 芯原股份 | 189.11 | -156.34 | -6.60% | | 海立股份 | 24.52 | 419.47 | -6.66% | | 概伦电子 | 43.30 | -2115.22 | -6.78% | | 全筑股份 | 3.13 | -24.06 | -9.80% | | 大众公用 | 5.15 | 34.24 | -9.97% | | 合合信息 | 154.50 | 52.10 | -10.10% |
|