免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 软通动力(301236)北京市
上涨家数:50下跌家数:408平均涨幅:-2.59%更新时间：2025-09-23 11:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 245.60 | 64.87 | +12.94% | | 华软科技 | 8.06 | -20.50 | +9.96% | | 大龙地产 | 3.34 | -13.98 | +9.87% | | *ST东通 | 2.11 | -2.57 | +7.65% | | 有研硅 | 13.16 | 78.76 | +7.52% | | 东华软件 | 12.05 | 85.07 | +6.35% | | 华峰测控 | 198.99 | 64.64 | +5.41% | | 中国医药 | 12.04 | 37.63 | +3.97% | | 建设银行 | 8.89 | 6.98 | +3.49% | | 博汇科技 | 25.94 | -62.74 | +3.02% | | 京仪装备 | 84.25 | 86.75 | +2.96% | | 农业银行 | 6.68 | 8.18 | +2.93% | | 光线传媒 | 19.23 | 27.54 | +2.83% | | *ST东易 | 5.30 | -3.26 | +2.71% | | 工商银行 | 7.37 | 7.23 | +2.65% | | 晓程科技 | 27.84 | 110.25 | +2.62% | | 中国银行 | 5.34 | 7.27 | +2.50% | | 中煤能源 | 11.84 | 9.11 | +2.42% | | 国能日新 | 59.07 | 74.69 | +2.32% | | 星网宇达 | 21.79 | -19.90 | +2.06% | | 屹唐股份 | 29.09 | 134.22 | +2.03% | | 邮储银行 | 6.07 | 8.39 | +1.85% | | 民生银行 | 4.11 | 5.77 | +1.73% | | 光大银行 | 3.50 | 4.94 | +1.45% | | 北京银行 | 5.66 | 4.60 | +1.43% | | 能科科技 | 45.61 | 53.35 | +1.27% | | 中信银行 | 7.48 | 5.98 | +1.22% | | 华夏银行 | 6.85 | 4.09 | +1.18% | | 慧辰股份 | 81.34 | -123.83 | +1.14% | | 倍杰特 | 9.47 | 81.42 | +1.07% | | 新华保险 | 59.61 | 6.21 | +0.90% | | 海兰信 | 19.64 | 474.59 | +0.82% | | 同益中 | 19.20 | 28.84 | +0.79% | | 中国石化 | 5.36 | 18.00 | +0.75% | | 中国神华 | 38.75 | 13.92 | +0.62% | | 中国核电 | 8.51 | 20.44 | +0.59% | | 大唐发电 | 3.41 | 10.56 | +0.59% | | 京沪高铁 | 5.19 | 19.95 | +0.58% | | 中国人保 | 7.81 | 7.39 | +0.51% | | 中国石油 | 8.14 | 9.32 | +0.49% | | 长江电力 | 27.25 | 19.50 | +0.48% | | 国投电力 | 13.12 | 15.69 | +0.46% | | 中国交建 | 8.76 | 6.62 | +0.46% | | 中金黄金 | 20.04 | 22.39 | +0.30% | | 中国人寿 | 37.96 | 9.79 | +0.24% | | 京城股份 | 12.93 | -1443.59 | +0.23% | | 嘉友国际 | 13.40 | 17.01 | +0.22% | | 中国建筑 | 5.51 | 4.83 | +0.18% | | 菜百股份 | 14.00 | 14.00 | +0.07% | | 龙源电力 | 16.71 | 24.06 | +0.06% | | 首创环保 | 3.16 | 6.55 | 0.00% | | 首旅酒店 | 15.11 | 19.94 | 0.00% | | 金房能源 | 16.12 | 31.41 | 0.00% | | 华大九天 | 121.74 | 889.20 | -0.04% | | 中国铁建 | 7.86 | 5.08 | -0.13% | | 中国中铁 | 5.49 | 5.34 | -0.18% | | 三峡能源 | 4.24 | 20.59 | -0.24% | | 昊华能源 | 7.32 | 16.84 | -0.27% | | 中国外运 | 7.08 | 13.14 | -0.28% | | 北京君正 | 82.88 | 107.56 | -0.30% | | 盛达资源 | 22.22 | 40.60 | -0.36% | | 中国电信 | 6.69 | 17.89 | -0.59% | | 百纳千成 | 6.58 | -16.17 | -0.60% | | 双杰电气 | 8.08 | 65.73 | -0.62% | | 大恒科技 | 12.89 | -226.35 | -0.62% | | 国药股份 | 28.84 | 11.17 | -0.62% | | 瑞泰科技 | 15.02 | 83.71 | -0.66% | | 中国中车 | 7.43 | 13.82 | -0.67% | | 中铁特货 | 4.14 | 33.29 | -0.72% | | 大北农 | 4.11 | 23.98 | -0.72% | | 昆仑万维 | 42.34 | -25.79 | -0.73% | | 当升科技 | 57.03 | 62.57 | -0.73% | | 燕京啤酒 | 11.97 | 24.09 | -0.75% | | 四方股份 | 17.76 | 19.27 | -0.78% | | 海油发展 | 3.80 | 9.98 | -0.78% | | 科锐国际 | 30.85 | 24.70 | -0.80% | | 中国化学 | 7.31 | 7.50 | -0.81% | | 中国能建 | 2.41 | 11.94 | -0.82% | | 神州泰岳 | 14.09 | 21.22 | -0.84% | | 石头科技 | 198.50 | 33.54 | -0.86% | | ST东时 | 3.41 | -2.60 | -0.87% | | 中国中冶 | 3.27 | 11.90 | -0.91% | | 京东方A | 4.10 | 24.40 | -0.97% | | 京能电力 | 4.10 | 9.90 | -0.97% | | 博科测试 | 66.84 | 36.18 | -0.98% | | 爱慕股份 | 16.00 | 56.29 | -0.99% | | 亿华通-U | 28.62 | -13.86 | -1.00% | | 乐普医疗 | 17.70 | 138.34 | -1.01% | | 中国黄金 | 8.29 | 25.65 | -1.07% | | 三博脑科 | 57.67 | 109.89 | -1.08% | | 三一重工 | 21.34 | 23.74 | -1.11% | | 国投中鲁 | 20.76 | 102.29 | -1.14% | | 北方华创 | 407.69 | 48.88 | -1.21% | | 中工国际 | 8.12 | 37.69 | -1.22% | | 中国海防 | 30.63 | 88.05 | -1.23% | | 天坛生物 | 19.06 | 25.89 | -1.24% | | 中航机载 | 11.85 | 73.57 | -1.25% | | 中国联通 | 5.40 | 18.08 | -1.28% | | 同仁堂 | 34.00 | 32.14 | -1.33% | | 天地科技 | 5.88 | 7.68 | -1.34% | | 安迪苏 | 9.33 | 18.72 | -1.37% | | 北方国际 | 10.71 | 14.01 | -1.38% | | 首创证券 | 22.50 | 61.61 | -1.40% | | 理工导航 | 43.52 | 413.61 | -1.40% | | 兆易创新 | 192.20 | 110.30 | -1.44% | | 金诚信 | 60.86 | 18.23 | -1.46% | | 首都在线 | 24.73 | -44.06 | -1.47% | | 九强生物 | 13.18 | 16.89 | -1.49% | | 国货航 | 6.57 | 31.74 | -1.50% | | 江河集团 | 7.20 | 12.68 | -1.50% | | 北京人力 | 18.90 | 9.14 | -1.51% | | 龙芯中科 | 154.76 | -91.04 | -1.52% | | 中国通号 | 5.18 | 15.60 | -1.52% | | 航材股份 | 52.01 | 42.54 | -1.59% | | 中国电建 | 5.54 | 8.60 | -1.60% | | 顺鑫农业 | 15.54 | -622.57 | -1.65% | | 中铁工业 | 8.21 | 11.97 | -1.68% | | 万达电影 | 12.12 | -49.45 | -1.70% | | 中科环保 | 5.15 | 21.46 | -1.72% | | *ST观典 | 5.05 | -12.65 | -1.75% | | 国晟科技 | 3.29 | -23.38 | -1.79% | | 航天软件 | 17.33 | -74.45 | -1.81% | | 爱美客 | 179.63 | 33.43 | -1.81% | | 中国铝业 | 7.55 | 10.40 | -1.82% | | 中国银河 | 16.69 | 15.04 | -1.82% | | 中牧股份 | 6.99 | 79.45 | -1.83% | | 碧水源 | 4.29 | 640.84 | -1.83% | | 人民网 | 19.27 | 113.25 | -1.83% | | 华润双鹤 | 18.55 | 12.38 | -1.85% | | 国检集团 | 6.31 | 27.70 | -1.87% | | 中国国贸 | 20.98 | 17.51 | -1.87% | | 中金公司 | 35.48 | 21.97 | -1.88% | | 农发种业 | 6.24 | 123.47 | -1.89% | | 北新建材 | 23.89 | 12.08 | -1.89% | | 中成股份 | 12.32 | -16.15 | -1.91% | | 节能风电 | 3.08 | 18.34 | -1.91% | | 华新环保 | 10.74 | 51.44 | -1.92% | | 创新新材 | 4.09 | 19.53 | -1.92% | | 嘉曼服饰 | 20.90 | 18.95 | -1.92% | | 朗姿股份 | 17.17 | 20.86 | -1.94% | | 时空科技 | 29.83 | -11.65 | -1.97% | | 安博通 | 87.79 | -40.60 | -1.99% | | 歌华有线 | 7.88 | -318.43 | -1.99% | | 鸿远电子 | 56.61 | 60.16 | -1.99% | | 新特电气 | 13.70 | -117.87 | -2.00% | | 东方中科 | 29.35 | -42.59 | -2.00% | | 青矩技术 | 26.21 | 19.01 | -2.02% | | 北方导航 | 14.01 | 84.82 | -2.03% | | 渤海股份 | 6.76 | 172.13 | -2.03% | | 长久物流 | 8.92 | 144.84 | -2.09% | | 中农立华 | 13.11 | 18.80 | -2.09% | | 神州高铁 | 2.80 | -16.33 | -2.10% | | 中信金属 | 8.74 | 16.60 | -2.13% | | 三元股份 | 4.58 | 62.77 | -2.14% | | 中国国航 | 7.71 | 181.91 | -2.16% | | 建工修复 | 12.61 | -21.43 | -2.17% | | 天玛智控 | 19.78 | 41.51 | -2.18% | | 北斗星通 | 28.69 | -51.18 | -2.18% | | 创业黑马 | 32.04 | -64.15 | -2.23% | | 金一文化 | 3.50 | -1549.11 | -2.23% | | 东兴证券 | 11.26 | 20.37 | -2.26% | | 春立医疗 | 22.82 | 54.56 | -2.27% | | 基康技术 | 23.97 | 49.37 | -2.28% | | 中铁装配 | 15.79 | -74.94 | -2.29% | | 曲美家居 | 3.84 | -31.00 | -2.29% | | 雪迪龙 | 7.58 | 26.61 | -2.32% | | 奥瑞金 | 5.46 | 12.20 | -2.33% | | 热景生物 | 177.61 | -71.12 | -2.33% | | 格灵深瞳 | 17.15 | -20.80 | -2.33% | | 华安鑫创 | 31.63 | -29.46 | -2.35% | | 三联虹普 | 16.45 | 18.18 | -2.37% | | 王府井 | 14.29 | 283.90 | -2.39% | | 石化油服 | 2.02 | 56.98 | -2.42% | | 中岩大地 | 23.40 | 65.66 | -2.42% | | 铁科轨道 | 20.91 | 26.57 | -2.43% | | 东方园林 | 2.41 | -5.86 | -2.43% | | 阿尔特 | 11.24 | -31.94 | -2.43% | | 中公高科 | 29.30 | 39.58 | -2.43% | | 中信建投 | 25.61 | 22.39 | -2.44% | | 嘉事堂 | 13.34 | 39.03 | -2.49% | | 国联股份 | 29.24 | 14.82 | -2.50% | | 钢研纳克 | 16.36 | 40.38 | -2.50% | | 燕东微 | 22.43 | -905.39 | -2.52% | | 福田汽车 | 2.70 | 48.23 | -2.53% | | 中持股份 | 10.39 | -23.08 | -2.53% | | 航天信息 | 8.07 | -69.31 | -2.54% | | 中机认检 | 31.51 | 51.86 | -2.54% | | 捷成股份 | 5.72 | 113.92 | -2.56% | | 中铝国际 | 4.57 | 81.38 | -2.56% | | 高能环境 | 6.44 | 17.26 | -2.57% | | 钢研高纳 | 15.52 | 93.25 | -2.57% | | 同有科技 | 17.40 | -24.23 | -2.58% | | 交控科技 | 24.20 | 40.21 | -2.58% | | 中矿资源 | 41.02 | 79.32 | -2.59% | | 大豪科技 | 16.50 | 27.85 | -2.60% | | 中国出版 | 6.70 | 20.55 | -2.62% | | 星昊医药 | 18.21 | 35.81 | -2.62% | | 博晖创新 | 5.54 | -122.06 | -2.64% | | 北摩高科 | 25.74 | 280.21 | -2.65% | | 瑞斯康达 | 8.82 | -29.43 | -2.65% | | 信达证券 | 18.70 | 34.17 | -2.65% | | 佰仁医疗 | 104.74 | 79.04 | -2.66% | | 航天工程 | 18.78 | 51.54 | -2.69% | | 福石控股 | 4.31 | -22.27 | -2.71% | | 华创云信 | 7.17 | 170.51 | -2.71% | | 北巴传媒 | 4.63 | 220.05 | -2.73% | | 际华集团 | 3.56 | -3.65 | -2.73% | | 万东医疗 | 17.01 | 96.52 | -2.74% | | 万泰生物 | 55.43 | -235.67 | -2.75% | | 北陆药业 | 8.79 | 205.49 | -2.77% | | 合康新能 | 6.32 | 97.55 | -2.77% | | 淳中科技 | 155.56 | 4832.48 | -2.78% | | 高盟新材 | 9.77 | 33.08 | -2.79% | | 中青旅 | 10.05 | 47.01 | -2.80% | | 新华网 | 18.98 | 47.49 | -2.82% | | 经纬恒润-W | 117.53 | -46.39 | -2.84% | | 启明星辰 | 15.07 | -132.87 | -2.84% | | 清新环境 | 3.76 | -12.17 | -2.84% | | 竞业达 | 20.68 | 127.67 | -2.87% | | 汉王科技 | 23.68 | -49.87 | -2.87% | | 森特股份 | 14.20 | 86.89 | -2.87% | | 华电科工 | 6.73 | 59.21 | -2.89% | | 双鹭药业 | 7.06 | 417.02 | -2.89% | | 中国卫通 | 20.50 | 378.93 | -2.89% | | 曙光数创 | 98.31 | 746.61 | -2.89% | | 中科创达 | 71.97 | 71.79 | -2.90% | | 广联达 | 13.35 | 74.56 | -2.91% | | 三一重能 | 28.92 | 22.33 | -2.92% | | 甘李药业 | 71.45 | 46.43 | -2.92% | | 掌阅科技 | 18.93 | -131.58 | -2.92% | | 中水渔业 | 7.61 | -31.50 | -2.93% | | 文投控股 | 2.64 | -14.98 | -2.94% | | 金科环境 | 20.33 | 38.04 | -2.96% | | 科拓生物 | 17.34 | 49.64 | -2.97% | | 恒实科技 | 8.83 | -2.64 | -2.97% | | 安泰科技 | 12.71 | 47.83 | -2.98% | | 北汽蓝谷 | 7.82 | -6.52 | -2.98% | | 百普赛斯 | 59.91 | 66.62 | -2.98% | | 科美诊断 | 7.48 | 40.13 | -2.98% | | 韩建河山 | 5.20 | -10.67 | -2.99% | | 英诺特 | 30.49 | 25.11 | -2.99% | | 北京文化 | 4.54 | -9.14 | -2.99% | | 北京科锐 | 6.81 | 54.28 | -2.99% | | 新兴装备 | 32.42 | 156.64 | -2.99% | | 安达维尔 | 15.56 | -318.81 | -2.99% | | 康斯特 | 19.02 | 33.42 | -3.01% | | 万集科技 | 27.89 | -17.65 | -3.03% | | 中国科传 | 19.48 | 31.88 | -3.04% | | 东方雨虹 | 11.95 | -105.47 | -3.08% | | 精进电动-UW | 8.44 | -43.12 | -3.10% | | 大唐电信 | 8.11 | 1238.56 | -3.11% | | 航天长峰 | 13.57 | -25.48 | -3.14% | | 汉仪股份 | 37.19 | 271.53 | -3.15% | | 豪尔赛 | 12.28 | -8.36 | -3.15% | | 蓝色光标 | 6.41 | -60.99 | -3.17% | | 谱尼测试 | 7.93 | -11.87 | -3.17% | | 瑞迈特 | 82.80 | 38.17 | -3.18% | | 中科星图 | 41.29 | 91.11 | -3.19% | | 莱伯泰科 | 34.39 | 63.73 | -3.21% | | 石基信息 | 10.21 | -146.69 | -3.22% | | 利德曼 | 7.49 | -50.96 | -3.23% | | 超图软件 | 16.46 | -41.95 | -3.23% | | 天壕能源 | 5.37 | 50.38 | -3.24% | | 中信出版 | 28.90 | 37.39 | -3.25% | | 北自科技 | 38.70 | 35.88 | -3.25% | | 同方股份 | 7.73 | -180.28 | -3.25% | | 京能热力 | 10.70 | 38.44 | -3.25% | | 爱博医疗 | 73.61 | 36.16 | -3.27% | | 万邦达 | 5.55 | 130.51 | -3.31% | | 高伟达 | 25.05 | 304.04 | -3.32% | | 科净源 | 24.09 | -19.67 | -3.33% | | 五矿发展 | 8.70 | 51.06 | -3.33% | | 广厦环能 | 15.08 | 26.24 | -3.33% | | 雷科防务 | 5.22 | -18.52 | -3.33% | | 凯德石英 | 36.24 | 89.17 | -3.36% | | 晶品特装 | 87.55 | -147.27 | -3.37% | | 直真科技 | 35.02 | 276.72 | -3.37% | | 潜能恒信 | 19.21 | -121.49 | -3.37% | | 盛通股份 | 8.58 | -25.01 | -3.38% | | 引力传媒 | 16.24 | -217.70 | -3.39% | | 神州细胞 | 55.98 | -524.56 | -3.40% | | 赛科希德 | 25.26 | 27.28 | -3.40% | | 宣亚国际 | 13.61 | -77.08 | -3.41% | | 赛升药业 | 11.34 | 64.96 | -3.41% | | 国科天成 | 43.70 | 42.93 | -3.43% | | 中国中免 | 70.53 | 40.71 | -3.44% | | 锋尚文化 | 27.80 | 151.77 | -3.44% | | 奥赛康 | 20.66 | 78.37 | -3.46% | | 中色股份 | 6.14 | 23.14 | -3.46% | | 亚康股份 | 57.00 | 1183.38 | -3.47% | | 美芯晟 | 45.52 | -111.49 | -3.48% | | 博彦科技 | 13.79 | 46.68 | -3.50% | | 中际联合 | 38.31 | 18.65 | -3.50% | | 金隅集团 | 1.65 | -14.16 | -3.51% | | 天地在线 | 17.23 | -38.90 | -3.53% | | 四维图新 | 8.97 | -20.26 | -3.55% | | 映翰通 | 53.98 | 27.55 | -3.56% | | 康比特 | 18.71 | 40.74 | -3.56% | | 国科恒泰 | 10.52 | 41.31 | -3.57% | | 鼎汉技术 | 7.81 | 508.77 | -3.58% | | 中国软件 | 47.89 | -208.46 | -3.58% | | 必创科技 | 15.05 | -19.93 | -3.59% | | 零点有数 | 42.39 | -47.74 | -3.59% | | 正元地信 | 4.28 | -20.35 | -3.60% | | 有研新材 | 20.04 | 71.60 | -3.61% | | 诚益通 | 19.72 | 83.92 | -3.62% | | 金自天正 | 16.23 | 64.99 | -3.62% | | 悦康药业 | 23.12 | -111.08 | -3.63% | | 航天智装 | 16.46 | -114.09 | -3.63% | | 辰安科技 | 20.70 | -17.29 | -3.63% | | 中文在线 | 25.96 | -59.25 | -3.64% | | 凯文教育 | 5.82 | -132.14 | -3.64% | | 易华录 | 21.38 | -5.47 | -3.65% | | 恒信东方 | 4.99 | -8.29 | -3.67% | | 真视通 | 16.02 | -208.40 | -3.67% | | 正和生态 | 9.95 | -18.95 | -3.68% | | 科蓝软件 | 17.80 | -15.85 | -3.68% | | *ST声迅 | 19.30 | -42.98 | -3.69% | | 中科软 | 19.53 | 59.42 | -3.70% | | 奇安信-U | 34.37 | -17.65 | -3.70% | | 中关村 | 4.93 | 66.29 | -3.71% | | 太极股份 | 26.45 | 45.84 | -3.71% | | 中国卫星 | 34.15 | -3644.99 | -3.72% | | 龙软科技 | 29.36 | 917.53 | -3.74% | | 煜邦电力 | 7.69 | 26.74 | -3.75% | | 中亦科技 | 41.46 | 71.78 | -3.76% | | 动力源 | 6.13 | -9.34 | -3.77% | | 合众思壮 | 8.65 | -36.90 | -3.78% | | 中科江南 | 22.57 | 346.67 | -3.79% | | 颖泰生物 | 4.28 | -10.65 | -3.82% | | *ST云网 | 1.76 | -84.54 | -3.83% | | 舒泰神 | 34.92 | -100.47 | -3.83% | | 光环新网 | 15.06 | 118.28 | -3.83% | | 全聚德 | 11.47 | 204.93 | -3.86% | | 浩瀚深度 | 23.65 | 816.21 | -3.86% | | 掌趣科技 | 5.21 | 711.58 | -3.87% | | 北京利尔 | 9.36 | 34.93 | -3.90% | | 千方科技 | 10.34 | -15.79 | -3.90% | | 永信至诚 | 23.56 | -235.49 | -3.92% | | 中科三环 | 13.45 | 127.41 | -3.93% | | 宇信科技 | 24.19 | 38.94 | -3.93% | | 天宜新材 | 6.10 | -2.83 | -3.94% | | 诺思格 | 53.15 | 35.94 | -3.94% | | 万通发展 | 13.14 | -61.19 | -3.95% | | 铜牛信息 | 47.22 | -54.30 | -3.97% | | 软通动力 | 54.00 | 267.86 | -3.97% | | 紫光股份 | 29.26 | 51.88 | -3.97% | | 利亚德 | 7.00 | -22.45 | -3.98% | | 华宇软件 | 7.46 | -13.93 | -3.99% | | 寒武纪-U | 1342.00 | 503.14 | -4.01% | | 北矿科技 | 22.69 | 38.68 | -4.02% | | 指南针 | 154.72 | 318.21 | -4.03% | | 拓尔思 | 20.69 | -79.42 | -4.04% | | 峰璟股份 | 4.02 | 23.10 | -4.06% | | 盛邦安全 | 34.75 | -162.84 | -4.06% | | 佳讯飞鸿 | 10.16 | 168.42 | -4.06% | | 中纺标 | 39.44 | 115.84 | -4.06% | | 飞天诚信 | 17.20 | -130.55 | -4.07% | | 海新能科 | 3.53 | -12.50 | -4.08% | | 信达地产 | 4.00 | -2.49 | -4.08% | | 值得买 | 38.80 | 96.11 | -4.08% | | 东方国信 | 10.58 | -185.89 | -4.08% | | 康龙化成 | 33.81 | 43.52 | -4.09% | | 银信科技 | 11.45 | -46.44 | -4.10% | | 机科股份 | 25.70 | -2745.71 | -4.10% | | 恒华科技 | 6.07 | -23.05 | -4.11% | | 拉卡拉 | 24.14 | 118.12 | -4.13% | | 青云科技-U | 69.28 | -33.29 | -4.18% | | 华联股份 | 2.06 | -164.71 | -4.19% | | 宝兰德 | 27.99 | -23.25 | -4.21% | | 思特奇 | 12.28 | -65.77 | -4.21% | | 金橙子 | 34.95 | 86.74 | -4.25% | | 中科海讯 | 46.31 | -165.08 | -4.26% | | 义翘神州 | 72.12 | 73.92 | -4.26% | | 交大思诺 | 26.28 | 64.23 | -4.26% | | 新雷能 | 17.74 | -18.23 | -4.26% | | 中国高科 | 9.88 | 257.13 | -4.26% | | ST合纵 | 2.01 | -3.74 | -4.29% | | 荣联科技 | 9.60 | 256.14 | -4.29% | | 绿盟科技 | 7.36 | -20.89 | -4.29% | | 京北方 | 20.96 | 58.54 | -4.29% | | 恒宇信通 | 59.47 | 100.63 | -4.31% | | 挖金客 | 36.02 | 51.46 | -4.33% | | 北信源 | 5.90 | -48.53 | -4.38% | | 数码视讯 | 5.64 | 198.53 | -4.41% | | 富吉瑞 | 23.83 | -101.20 | -4.41% | | 并行科技 | 150.42 | 695.99 | -4.43% | | 沃尔德 | 48.46 | 82.60 | -4.44% | | 新锦动力 | 4.49 | -50.06 | -4.47% | | 金山办公 | 293.74 | 81.43 | -4.47% | | 探路者 | 9.12 | 195.54 | -4.50% | | 久其软件 | 6.56 | -69.70 | -4.51% | | 元隆雅图 | 18.11 | -20.99 | -4.53% | | 圣邦股份 | 79.16 | 93.64 | -4.53% | | 海量数据 | 16.42 | -57.50 | -4.53% | | 豆神教育 | 7.35 | 88.36 | -4.55% | | 数字政通 | 16.14 | -20.61 | -4.55% | | 翠微股份 | 12.56 | -15.41 | -4.56% | | 国安股份 | 2.71 | -40.03 | -4.58% | | 百邦科技 | 13.13 | -184.55 | -4.58% | | 诺禾致源 | 14.70 | 30.96 | -4.61% | | ST浩丰 | 6.61 | -169.05 | -4.62% | | 利仁科技 | 24.29 | -5786.14 | -4.63% | | 三未信安 | 46.05 | -5440.20 | -4.74% | | 中化岩土 | 3.60 | -5.07 | -4.76% | | 新晨科技 | 20.20 | -75.26 | -4.81% | | 华力创通 | 21.64 | -100.41 | -4.84% | | 致远互联 | 25.36 | -9.65 | -4.84% | | 二六三 | 6.41 | 166.19 | -4.90% | | 先进数通 | 15.19 | 70.10 | -4.94% | | 有研粉材 | 52.26 | 82.39 | -4.96% | | 博睿数据 | 61.98 | -29.85 | -4.97% | | 数字认证 | 34.60 | -192.59 | -5.02% | | 三维天地 | 32.81 | -14.14 | -5.04% | | ST中迪 | 4.33 | -4.99 | -5.04% | | 奥精医疗 | 26.16 | -257.69 | -5.08% | | 九州一轨 | 12.51 | 76.77 | -5.08% | | 世纪瑞尔 | 5.21 | 51.98 | -5.10% | | 盈建科 | 24.43 | -33.10 | -5.13% | | 众信旅游 | 7.50 | 98.81 | -5.18% | | 汉邦高科 | 7.28 | -31.98 | -5.21% | | 飞利信 | 5.82 | -49.62 | -5.21% | | 海天瑞声 | 118.54 | 485.66 | -5.23% | | 嘉和美康 | 28.31 | -11.29 | -5.25% | | 云星宇 | 14.20 | 38.69 | -5.27% | | 旋极信息 | 6.96 | -40.35 | -5.31% | | 京能置业 | 4.61 | -8.37 | -5.34% | | 阳光诺和 | 72.00 | 50.82 | -5.36% | | 昭衍新药 | 36.79 | 90.53 | -5.38% | | 金融街 | 2.98 | -0.88 | -5.40% | | 北辰实业 | 1.91 | -1.75 | -5.45% | | 城建发展 | 4.84 | -50.87 | -5.47% | | 中石科技 | 42.21 | 48.59 | -5.49% | | 键凯科技 | 94.50 | 239.34 | -5.49% | | 首钢股份 | 3.95 | 41.77 | -5.50% | | 天智航-U | 16.61 | -56.88 | -5.62% | | 盈新发展 | 1.64 | -12.96 | -5.75% | | 三夫户外 | 13.26 | -162.62 | -5.76% | | 华如科技 | 21.92 | -9.17 | -5.80% | | 八亿时空 | 37.00 | 86.14 | -5.88% | | 空港股份 | 10.69 | -33.64 | -5.90% | | 华胜天成 | 20.08 | 53.59 | -5.90% | | 华远控股 | 2.07 | -4.68 | -5.91% | | 京运通 | 4.08 | -6.62 | -5.99% | | 华信永道 | 42.58 | 258.40 | -6.11% | | 凯因科技 | 27.39 | 31.78 | -6.17% | | 福元医药 | 22.52 | 23.20 | -6.21% | | 康辰药业 | 53.79 | 158.56 | -6.22% | | 用友网络 | 13.98 | -21.60 | -6.30% | | 赛微电子 | 25.58 | -146.36 | -6.30% | | 凌云光 | 50.21 | 199.74 | -6.36% | | 北纬科技 | 9.87 | 443.13 | -6.45% | | 东土科技 | 25.07 | 358.78 | -6.73% | | 信安世纪 | 15.01 | -1196.53 | -6.94% | | 中科金财 | 32.23 | -120.67 | -6.98% | | 中国电影 | 15.69 | -169.32 | -7.05% | | 首药控股-U | 43.95 | -30.62 | -7.08% | | 佳华科技 | 42.91 | -28.97 | -8.49% | | 电子城 | 5.98 | -3.98 | -9.26% | | 首开股份 | 7.19 | -2.31 | -10.01% | | 康乐卫士 | 12.98 | -11.44 | -11.76% |
|