免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中汽股份(301215)江苏省
上涨家数:353下跌家数:343平均涨幅:+0.64%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 本川智能 | 55.21 | 119.73 | +20.00% | | 阿特斯 | 14.84 | 31.47 | +19.97% | | 灵鸽科技 | 46.90 | -157.70 | +15.35% | | 先导智能 | 62.75 | 173.30 | +12.80% | | 同惠电子 | 43.59 | 114.77 | +12.61% | | 天合光能 | 19.72 | -6.24 | +11.04% | | 固德威 | 59.20 | -263.33 | +10.34% | | 常铝股份 | 5.68 | 98.42 | +10.08% | | 通润装备 | 19.34 | 28.50 | +10.01% | | 弘元绿能 | 26.32 | -9.73 | +9.99% | | 长青股份 | 6.51 | -37.93 | +9.97% | | 佳合科技 | 37.13 | 123.35 | +9.88% | | 上能电气 | 32.23 | 35.44 | +8.41% | | 联迪信息 | 42.61 | 526.27 | +8.28% | | 双良节能 | 7.00 | -9.80 | +8.19% | | ST路通 | 12.43 | -43.13 | +7.53% | | 吉冈精密 | 16.59 | 70.41 | +7.31% | | 万达轴承 | 115.19 | 85.09 | +7.25% | | 新莱应材 | 65.70 | 154.39 | +7.20% | | 国电南自 | 13.37 | 30.45 | +6.87% | | 苏轴股份 | 31.25 | 31.90 | +6.87% | | 思瑞浦 | 170.28 | -356.11 | +6.71% | | 电工合金 | 18.47 | 48.12 | +6.46% | | 三协电机 | 74.72 | -- | +6.44% | | 方盛股份 | 32.70 | 117.69 | +6.34% | | 莱赛激光 | 20.03 | -179.52 | +6.32% | | 伟创电气 | 94.33 | 77.81 | +6.29% | | 扬农化工 | 68.11 | 22.42 | +6.27% | | 普源精电 | 41.74 | 111.24 | +6.21% | | 保丽洁 | 18.51 | 66.77 | +6.20% | | 博迁新材 | 59.60 | 101.26 | +6.14% | | 吉鑫科技 | 5.83 | 71.99 | +6.00% | | 国电南瑞 | 24.93 | 25.51 | +5.99% | | 同享科技 | 19.53 | -175.95 | +5.97% | | 锡装股份 | 68.97 | 30.85 | +5.86% | | 骏创科技 | 33.16 | 152.64 | +5.81% | | 恒立液压 | 98.81 | 47.25 | +5.74% | | 瀚川智能 | 15.81 | -2.91 | +5.61% | | 纳微科技 | 31.17 | 124.50 | +5.59% | | 神马电力 | 40.52 | 47.00 | +5.55% | | 共创草坪 | 35.00 | 24.60 | +5.52% | | 格利尔 | 20.35 | -1812.22 | +5.50% | | 远航精密 | 34.20 | 49.94 | +5.49% | | 鼎智科技 | 37.47 | 170.83 | +5.46% | | 鼎胜新材 | 11.37 | 34.60 | +5.38% | | 三维装备 | 16.53 | 50.91 | +5.35% | | 超达装备 | 46.29 | 34.95 | +5.32% | | 沪江材料 | 20.65 | 107.80 | +5.25% | | 长江能科 | 19.45 | -- | +5.19% | | 欧福蛋业 | 11.19 | 52.17 | +5.17% | | 昊帆生物 | 54.59 | 40.91 | +5.06% | | *ST恒久 | 5.82 | -28.60 | +5.05% | | 和顺电气 | 11.85 | -59.30 | +4.96% | | 亿能电力 | 14.82 | 106.34 | +4.88% | | 明阳科技 | 21.09 | 38.24 | +4.87% | | 波长光电 | 106.97 | 552.64 | +4.86% | | 德龙激光 | 35.43 | -91.28 | +4.85% | | 德源药业 | 36.44 | 21.97 | +4.83% | | 易实精密 | 20.29 | 42.41 | +4.80% | | 海星股份 | 19.76 | 27.10 | +4.61% | | 晶雪节能 | 25.63 | 115.33 | +4.57% | | 长光华芯 | 77.16 | -882.83 | +4.57% | | 常辅股份 | 38.25 | 75.60 | +4.51% | | 纽威数控 | 16.85 | 24.82 | +4.46% | | 亨通光电 | 22.48 | 19.60 | +4.46% | | 大地电气 | 18.26 | -27.88 | +4.40% | | 酉立智能 | 74.00 | 32.83 | +4.40% | | 寒锐钴业 | 49.51 | 56.21 | +4.36% | | 卓兆点胶 | 46.52 | 211.42 | +4.35% | | 佰奥智能 | 57.39 | 88.74 | +4.35% | | 禾昌聚合 | 19.57 | 21.89 | +4.32% | | 太湖雪 | 28.68 | 54.37 | +4.25% | | 恒润股份 | 16.56 | -110.35 | +4.15% | | 鼎佳精密 | 48.30 | 57.65 | +4.14% | | 圣晖集成 | 48.86 | 35.94 | +4.00% | | 中材科技 | 35.92 | 34.19 | +4.00% | | 威腾电气 | 44.51 | 256.34 | +4.00% | | 哈焊华通 | 54.30 | 198.95 | +3.96% | | 海辰药业 | 62.17 | 166.60 | +3.96% | | 中来股份 | 6.05 | -6.93 | +3.95% | | 天工股份 | 19.22 | 83.90 | +3.89% | | 江苏神通 | 14.44 | 24.32 | +3.88% | | 旭杰科技 | 14.47 | -26.48 | +3.88% | | 宏盛股份 | 57.49 | 89.25 | +3.87% | | 科强股份 | 13.62 | 38.42 | +3.73% | | 泛亚微透 | 80.48 | 66.03 | +3.71% | | 鸿日达 | 52.66 | -194.90 | +3.70% | | *ST云创 | 11.49 | -8.52 | +3.70% | | 天奈科技 | 57.08 | 79.34 | +3.69% | | 华宏科技 | 17.00 | -38.36 | +3.66% | | 航亚科技 | 25.17 | 53.96 | +3.62% | | 无锡鼎邦 | 17.50 | 51.40 | +3.61% | | 威博液压 | 30.55 | 86.10 | +3.59% | | 云意电气 | 12.48 | 25.78 | +3.57% | | 药石科技 | 41.96 | 50.74 | +3.55% | | 中裕科技 | 22.88 | 25.11 | +3.53% | | 华泰证券 | 22.96 | 11.78 | +3.52% | | 灿能电力 | 18.32 | 60.03 | +3.50% | | 纽威股份 | 53.90 | 29.00 | +3.45% | | 迅安科技 | 21.70 | 28.58 | +3.43% | | 洪田股份 | 53.96 | 523.11 | +3.43% | | 泽宇智能 | 17.50 | 48.84 | +3.43% | | 近岸蛋白 | 43.89 | -44.17 | +3.27% | | 东吴证券 | 9.99 | 15.85 | +3.20% | | 吉贝尔 | 33.39 | 27.00 | +3.18% | | 江南水务 | 5.86 | 13.82 | +3.17% | | 润普食品 | 14.21 | 90.47 | +3.12% | | 江海股份 | 31.36 | 38.37 | +3.09% | | 灿勤科技 | 26.42 | 112.44 | +3.08% | | 特瑞斯 | 13.42 | 38.02 | +3.07% | | 瑞泰新材 | 21.53 | 270.04 | +3.06% | | 洛凯股份 | 20.30 | 27.62 | +3.05% | | 利民股份 | 19.38 | 27.02 | +3.03% | | 恒辉安防 | 33.51 | 55.37 | +3.01% | | 百甲科技 | 7.56 | -309.28 | +3.00% | | 赛伍技术 | 11.70 | -14.99 | +2.99% | | 微导纳米 | 57.15 | 70.05 | +2.99% | | 茂莱光学 | 386.33 | 387.03 | +2.99% | | 麦迪科技 | 16.58 | -29.05 | +2.98% | | 东威科技 | 39.14 | 135.43 | +2.95% | | 新日股份 | 14.00 | 55.16 | +2.94% | | 朗新集团 | 18.68 | -77.96 | +2.92% | | 无锡晶海 | 27.99 | 41.22 | +2.90% | | 国芯科技 | 31.19 | -56.82 | +2.87% | | 天孚通信 | 194.50 | 95.18 | +2.85% | | 海达尔 | 58.62 | 32.38 | +2.79% | | 森萱医药 | 11.44 | 40.03 | +2.79% | | 欧圣电气 | 26.20 | 33.52 | +2.75% | | 聚和材料 | 61.99 | 63.59 | +2.73% | | 瑞可达 | 79.49 | 61.17 | +2.71% | | 鹿得医疗 | 10.24 | 69.83 | +2.71% | | 康众医疗 | 28.60 | 465.52 | +2.69% | | 中粮科工 | 11.62 | 25.28 | +2.65% | | 华脉科技 | 15.78 | -186.08 | +2.60% | | 新泉股份 | 77.14 | 38.38 | +2.58% | | 蔚蓝锂芯 | 18.90 | 30.32 | +2.55% | | 东微半导 | 77.20 | 186.00 | +2.52% | | 苏文电能 | 19.76 | -357.06 | +2.49% | | 苏大维格 | 35.81 | -150.61 | +2.46% | | 弘业期货 | 11.54 | 866.61 | +2.40% | | 迪威尔 | 43.68 | 104.18 | +2.39% | | 迈为股份 | 109.15 | 35.52 | +2.38% | | 新城控股 | 14.20 | 97.31 | +2.38% | | 中核科技 | 22.27 | 37.03 | +2.34% | | 荣旗科技 | 87.99 | 148.08 | +2.34% | | 宇邦新材 | 39.42 | 111.98 | +2.31% | | 药康生物 | 17.39 | 58.68 | +2.29% | | 海力风电 | 88.68 | 59.14 | +2.28% | | 国盛智科 | 32.05 | 28.61 | +2.27% | | 宝武镁业 | 14.47 | 153.80 | +2.26% | | 天奇股份 | 16.83 | -52.13 | +2.25% | | 怡球资源 | 3.19 | 181.03 | +2.24% | | 晟楠科技 | 30.23 | -364.05 | +2.23% | | 艾迪药业 | 14.75 | -71.69 | +2.22% | | 通易航天 | 17.53 | -1004.68 | +2.22% | | 中天科技 | 17.41 | 20.74 | +2.11% | | 斯迪克 | 28.18 | 275.41 | +2.10% | | 奥特维 | 43.28 | 16.63 | +2.10% | | 德科立 | 116.49 | 248.01 | +2.09% | | 九鼎新材 | 8.40 | 98.14 | +2.07% | | 伟思医疗 | 53.97 | 41.04 | +2.04% | | 华西股份 | 7.58 | 32.93 | +2.02% | | 药明康德 | 106.04 | 21.10 | +2.00% | | 浩通科技 | 27.13 | 31.87 | +1.99% | | 快可电子 | 36.19 | 108.29 | +1.97% | | 天华新能 | 26.69 | -517.97 | +1.95% | | 春秋电子 | 14.80 | 23.62 | +1.93% | | 科沃斯 | 94.32 | 33.94 | +1.90% | | 恒太照明 | 10.94 | 39.32 | +1.86% | | 安靠智电 | 34.73 | 47.96 | +1.85% | | 国茂股份 | 16.09 | 41.59 | +1.84% | | 久吾高科 | 31.37 | 48.28 | +1.82% | | 南微医学 | 83.00 | 25.50 | +1.82% | | 世华科技 | 43.93 | 33.37 | +1.81% | | 和林微纳 | 51.01 | 266.11 | +1.80% | | 天银机电 | 18.83 | 134.75 | +1.78% | | 康力电梯 | 7.45 | 14.99 | +1.78% | | 美埃科技 | 46.78 | 31.89 | +1.76% | | 亚玛顿 | 19.77 | -24.64 | +1.75% | | 金鸿顺 | 21.52 | 428.68 | +1.75% | | 福立旺 | 28.94 | 323.78 | +1.72% | | 龙蟠科技 | 16.13 | -22.17 | +1.70% | | 恒宝股份 | 23.54 | 249.70 | +1.68% | | 隆扬电子 | 64.70 | 171.78 | +1.68% | | 新联电子 | 7.31 | 8.72 | +1.67% | | 中电电机 | 27.08 | 128.78 | +1.65% | | 江苏国泰 | 8.62 | 12.11 | +1.65% | | 亚太科技 | 6.80 | 20.90 | +1.64% | | 华盛锂电 | 43.30 | -47.32 | +1.64% | | 华辰装备 | 39.00 | 209.34 | +1.64% | | 精研科技 | 49.43 | 65.13 | +1.62% | | 协鑫能科 | 10.70 | 26.92 | +1.61% | | 时创能源 | 15.77 | -9.08 | +1.61% | | 江顺科技 | 66.24 | 35.82 | +1.56% | | 三超新材 | 26.17 | -22.31 | +1.55% | | 林洋能源 | 5.97 | 25.72 | +1.53% | | 江苏华辰 | 27.21 | 45.22 | +1.53% | | 国联民生 | 11.40 | 45.07 | +1.51% | | 银邦股份 | 10.09 | 415.77 | +1.51% | | 隆盛科技 | 55.37 | 44.87 | +1.50% | | 南京聚隆 | 36.90 | 31.65 | +1.49% | | 腾亚精工 | 21.21 | 144.69 | +1.48% | | 斯莱克 | 14.62 | -54.10 | +1.46% | | 翔楼新材 | 63.66 | 34.28 | +1.45% | | 金智科技 | 11.92 | 63.27 | +1.45% | | 先锋精科 | 68.55 | 66.73 | +1.44% | | 纽泰格 | 22.20 | 99.26 | +1.42% | | 蓝丰生化 | 8.11 | -19.93 | +1.37% | | 长海股份 | 15.60 | 19.53 | +1.36% | | 康尼机电 | 8.19 | 17.81 | +1.36% | | 恒铭达 | 47.33 | 21.89 | +1.35% | | 南钢股份 | 5.26 | 12.08 | +1.35% | | 南方精工 | 29.70 | 40.60 | +1.33% | | 三房巷 | 2.30 | -14.54 | +1.32% | | 南京证券 | 8.61 | 29.49 | +1.29% | | 博众精工 | 33.82 | 32.47 | +1.26% | | 绿的谐波 | 161.91 | 406.81 | +1.24% | | 永臻股份 | 21.35 | 55.12 | +1.23% | | 石英股份 | 42.96 | 149.35 | +1.23% | | 长华化学 | 34.00 | 64.40 | +1.22% | | 上声电子 | 27.92 | 21.81 | +1.20% | | 爱朋医疗 | 30.56 | -857.76 | +1.19% | | 泽润新能 | 54.05 | 40.74 | +1.18% | | 徐工机械 | 10.35 | 18.44 | +1.17% | | 埃斯顿 | 24.29 | -28.97 | +1.12% | | 凯伦股份 | 12.61 | -9.93 | +1.12% | | 法兰泰克 | 11.81 | 23.25 | +1.11% | | 东方盛虹 | 9.17 | -27.20 | +1.10% | | 新宏泰 | 26.79 | 59.01 | +1.09% | | 联环药业 | 20.71 | -135.59 | +1.07% | | 华海诚科 | 111.54 | 310.98 | +1.05% | | 通富微电 | 44.60 | 68.68 | +1.04% | | 晶瑞电材 | 18.44 | -381.30 | +1.04% | | 扬电科技 | 25.31 | 96.94 | +1.04% | | 隆达股份 | 20.49 | 69.06 | +1.04% | | 中超控股 | 4.96 | 1265.58 | +1.02% | | 黑牡丹 | 8.94 | 87.76 | +1.02% | | 广大特材 | 26.05 | 25.72 | +1.01% | | 帝科股份 | 64.07 | 46.14 | +0.98% | | 东山精密 | 74.62 | 110.08 | +0.97% | | 诺唯赞 | 23.33 | -298.14 | +0.95% | | 日出东方 | 9.61 | 42.98 | +0.95% | | 世名科技 | 13.90 | 438.39 | +0.94% | | 南京高科 | 8.70 | 7.23 | +0.93% | | 盛科通信-U | 119.78 | -1400.47 | +0.93% | | 奥联电子 | 20.81 | -1305.48 | +0.92% | | 雅克科技 | 81.88 | 44.54 | +0.91% | | 纳芯微 | 182.07 | -120.34 | +0.91% | | 芯朋微 | 66.09 | 40.95 | +0.90% | | 明月镜片 | 40.93 | 43.67 | +0.89% | | 裕太微-U | 117.60 | -47.65 | +0.87% | | 诚迈科技 | 52.85 | -90.16 | +0.86% | | 金杨股份 | 42.51 | 91.36 | +0.85% | | 莱克电气 | 27.19 | 14.77 | +0.85% | | 聚杰微纤 | 25.24 | 59.85 | +0.84% | | 江苏有线 | 3.66 | 40.14 | +0.83% | | 汉桑科技 | 64.86 | 38.31 | +0.82% | | 匠心家居 | 98.38 | 25.95 | +0.82% | | 中信博 | 43.05 | 28.96 | +0.82% | | 科森科技 | 12.83 | -16.89 | +0.79% | | 鱼跃医疗 | 35.93 | 20.70 | +0.76% | | 江山股份 | 24.08 | 21.69 | +0.75% | | 视觉中国 | 20.61 | 128.83 | +0.73% | | 焦点科技 | 45.36 | 28.23 | +0.73% | | 宝胜股份 | 5.65 | -30.75 | +0.71% | | 卓胜微 | 78.85 | -422.08 | +0.70% | | 南大光电 | 41.60 | 95.81 | +0.70% | | 东华测试 | 48.93 | 54.54 | +0.70% | | 前沿生物-U | 14.45 | -39.14 | +0.70% | | 通灵股份 | 44.87 | 137.07 | +0.70% | | 中环海陆 | 23.49 | -15.40 | +0.69% | | 精华制药 | 7.44 | 29.70 | +0.68% | | 兴业股份 | 15.07 | 68.62 | +0.67% | | 苏美达 | 10.58 | 11.05 | +0.67% | | 金陵体育 | 23.16 | 81.19 | +0.65% | | 祥明智能 | 30.29 | 115.45 | +0.63% | | 恒瑞医药 | 64.02 | 56.90 | +0.63% | | 招商南油 | 3.22 | 12.75 | +0.62% | | 图南股份 | 27.86 | 83.27 | +0.61% | | 海达股份 | 10.12 | 28.72 | +0.60% | | 南京港 | 11.83 | 34.05 | +0.60% | | 海鸥股份 | 13.83 | 41.47 | +0.58% | | ST易购 | 1.73 | 24.87 | +0.58% | | 如通股份 | 22.68 | 42.80 | +0.58% | | 快克智能 | 31.42 | 35.22 | +0.58% | | 百川股份 | 7.11 | 69.55 | +0.57% | | 佳力图 | 8.92 | 673.41 | +0.56% | | 天富龙 | 46.30 | 40.75 | +0.54% | | 罗普斯金 | 5.57 | 74.68 | +0.54% | | 金财互联 | 11.20 | 193.24 | +0.54% | | 中英科技 | 39.40 | -833.32 | +0.54% | | 恩华药业 | 24.62 | 20.34 | +0.53% | | 胜科纳米 | 30.80 | 146.80 | +0.52% | | 丽岛新材 | 12.19 | -37.47 | +0.49% | | 宝丽迪 | 34.83 | 44.71 | +0.49% | | 博俊科技 | 33.60 | 16.73 | +0.48% | | 威孚高科 | 21.69 | 13.67 | +0.46% | | 新锐股份 | 23.90 | 28.55 | +0.46% | | 创元科技 | 11.48 | 20.86 | +0.44% | | 宝通科技 | 23.29 | 61.36 | +0.43% | | 苏奥传感 | 9.37 | 65.93 | +0.43% | | 天准科技 | 54.09 | 76.79 | +0.43% | | 联合动力 | 29.21 | 60.79 | +0.41% | | 日盈电子 | 41.45 | -351.69 | +0.41% | | 亚虹医药-U | 9.88 | -15.58 | +0.41% | | 苏能股份 | 4.96 | 64.00 | +0.40% | | 星宇股份 | 128.70 | 24.18 | +0.40% | | 华润材料 | 7.67 | -27.59 | +0.39% | | 国博电子 | 68.76 | 92.83 | +0.38% | | 信捷电气 | 53.90 | 36.98 | +0.37% | | 博瑞医药 | 54.49 | 230.61 | +0.37% | | 远大控股 | 8.22 | -21.52 | +0.37% | | 江苏国信 | 8.43 | 8.98 | +0.36% | | 沙钢股份 | 5.62 | 57.58 | +0.36% | | 海伦哲 | 5.62 | 21.24 | +0.36% | | 国力电子 | 72.17 | 134.23 | +0.35% | | 联发股份 | 11.63 | 11.25 | +0.35% | | 新瀚新材 | 52.90 | 140.79 | +0.34% | | 中利集团 | 3.01 | -10.52 | +0.33% | | 南京熊猫 | 12.05 | -66.24 | +0.33% | | 亿嘉和 | 30.43 | -40.91 | +0.33% | | 珂玛科技 | 57.22 | 72.59 | +0.32% | | 中航高科 | 22.68 | 30.18 | +0.31% | | 日久光电 | 17.42 | 55.60 | +0.29% | | 金螳螂 | 3.63 | 17.29 | +0.28% | | 赛腾股份 | 47.33 | 25.23 | +0.28% | | 大亚圣象 | 8.02 | 39.50 | +0.25% | | 亚香股份 | 40.19 | 34.76 | +0.25% | | 东华能源 | 8.22 | 32.39 | +0.24% | | 国睿科技 | 29.43 | 57.65 | +0.24% | | 新点软件 | 27.02 | 79.95 | +0.22% | | 澳弘电子 | 32.12 | 31.89 | +0.22% | | 利通电子 | 23.75 | 182.91 | +0.21% | | 航发控制 | 19.07 | 42.58 | +0.21% | | 中材国际 | 9.65 | 8.44 | +0.21% | | 东方电热 | 5.35 | 40.33 | +0.19% | | 宝色股份 | 18.52 | 75.77 | +0.16% | | 华昌化工 | 6.27 | -349.52 | +0.16% | | 立霸股份 | 12.91 | 20.60 | +0.16% | | 精锻科技 | 13.95 | 60.24 | +0.14% | | 南京化纤 | 15.27 | -11.96 | +0.13% | | 科远智慧 | 30.75 | 23.78 | +0.13% | | 振江股份 | 24.10 | 63.07 | +0.12% | | 华兰股份 | 40.18 | 130.26 | +0.12% | | 华达科技 | 42.04 | 76.04 | +0.12% | | 聚灿光电 | 9.33 | 41.91 | +0.11% | | 罗莱生活 | 9.41 | 15.35 | +0.11% | | 腾龙股份 | 10.38 | 22.57 | +0.10% | | 苏盐井神 | 10.87 | 16.23 | +0.09% | | 华兴源创 | 30.27 | -29.98 | +0.07% | | 敏芯股份 | 97.95 | 218.58 | +0.05% | | 银河微电 | 28.99 | 58.16 | +0.03% | | 泰禾股份 | 30.85 | 29.74 | +0.03% | | 中国天楹 | 5.82 | 110.72 | 0.00% | | *ST苏吴 | 0.96 | 423.61 | 0.00% | | 恒顺醋业 | 8.09 | 62.05 | 0.00% | | 江苏索普 | 7.17 | 63.66 | 0.00% | | 苏州固锝 | 10.33 | 78.43 | 0.00% | | *ST天龙 | 6.16 | -33.51 | 0.00% | | 天顺风能 | 7.76 | 329.71 | 0.00% | | 千红制药 | 8.91 | 26.44 | 0.00% | | 光洋股份 | 13.73 | 127.54 | 0.00% | | 赛摩智能 | 9.79 | -68.56 | 0.00% | | 永安行 | 19.45 | -43.35 | 0.00% | | 华信新材 | 21.10 | 38.05 | 0.00% | | 凌志软件 | -- | -- | -- | | 常青科技 | 16.78 | 39.65 | 0.00% | | 长龄液压 | 66.32 | 84.17 | -0.02% | | 菲沃泰 | 23.22 | 166.22 | -0.04% | | 格力博 | 20.03 | 97.22 | -0.05% | | 嘉环科技 | 16.69 | 103.07 | -0.06% | | 中复神鹰 | 27.28 | -462.28 | -0.07% | | 科思股份 | 13.37 | 50.38 | -0.07% | | 江南奕帆 | 39.87 | 38.59 | -0.08% | | 新洁能 | 37.63 | 35.77 | -0.08% | | 海阳科技 | 33.40 | 36.23 | -0.09% | | 华源控股 | 10.38 | 35.62 | -0.10% | | 华新精科 | 50.46 | 49.71 | -0.12% | | 派克新材 | 74.92 | 33.12 | -0.12% | | 惠通科技 | 32.32 | 108.87 | -0.12% | | 神宇股份 | 38.20 | 104.66 | -0.13% | | 金陵饭店 | 7.40 | 89.20 | -0.13% | | 南京新百 | 7.35 | 42.77 | -0.14% | | 安洁科技 | 14.03 | 62.09 | -0.14% | | 中晟高科 | 19.95 | -23.42 | -0.15% | | 双乐股份 | 32.82 | 44.88 | -0.15% | | 味知香 | 25.86 | 46.23 | -0.15% | | 柏诚股份 | 12.75 | 34.31 | -0.16% | | 江苏新能 | 12.74 | 27.95 | -0.16% | | 旷达科技 | 6.11 | 53.33 | -0.16% | | 技源集团 | 29.75 | 66.78 | -0.17% | | 捷捷微电 | 29.60 | 50.54 | -0.17% | | 双星新材 | 5.35 | -15.53 | -0.19% | | 金宏气体 | 20.62 | 80.57 | -0.19% | | 亚翔集成 | 40.08 | 15.28 | -0.20% | | 中新集团 | 9.32 | 20.94 | -0.21% | | 长电科技 | 41.80 | 50.30 | -0.21% | | 双象股份 | 17.88 | 8.38 | -0.22% | | 天沃科技 | 8.75 | -14133.50 | -0.23% | | 星球石墨 | 25.83 | 27.95 | -0.23% | | 澳洋健康 | 4.29 | 94.42 | -0.23% | | 红宝丽 | 8.48 | 125.04 | -0.24% | | 亚普股份 | 23.96 | 23.15 | -0.25% | | 富瑞特装 | 7.95 | 17.52 | -0.25% | | 威尔药业 | 27.41 | 26.46 | -0.25% | | 华设集团 | 7.79 | 16.15 | -0.26% | | 晶方科技 | 30.46 | 58.08 | -0.26% | | 亚威股份 | 10.84 | 79.23 | -0.28% | | 罗博特科 | 229.29 | -1623.89 | -0.29% | | 宁沪高速 | 13.68 | 14.91 | -0.29% | | 永鼎股份 | 16.03 | 70.33 | -0.31% | | 裕兴股份 | 6.41 | -6.38 | -0.31% | | 万祥科技 | 16.02 | -226.92 | -0.31% | | 麦澜德 | 41.56 | 40.94 | -0.31% | | 奥特佳 | 3.18 | 83.22 | -0.31% | | 莱绅通灵 | 9.17 | -45.68 | -0.33% | | 泉峰汽车 | 9.05 | -7.69 | -0.33% | | 江化微 | 20.33 | 86.00 | -0.34% | | 洋河股份 | 69.39 | 34.05 | -0.34% | | 通达海 | 30.75 | -57.08 | -0.36% | | 利柏特 | 10.94 | 21.18 | -0.36% | | 康力源 | 40.67 | 28.51 | -0.37% | | 孩子王 | 10.84 | 52.77 | -0.37% | | 联瑞新材 | 65.20 | 57.77 | -0.38% | | 传艺科技 | 18.04 | -81.39 | -0.39% | | 南京医药 | 5.07 | 12.05 | -0.39% | | 中科微至 | 32.36 | -28.06 | -0.40% | | 健友股份 | 9.78 | 24.32 | -0.41% | | 模塑科技 | 9.53 | 15.58 | -0.42% | | 风范股份 | 4.75 | 287.94 | -0.42% | | 大东方 | 4.73 | 260.30 | -0.42% | | 苏垦农发 | 9.36 | 19.89 | -0.43% | | 吴通控股 | 4.64 | 57.92 | -0.43% | | 北路智控 | 34.59 | 27.59 | -0.43% | | 宝馨科技 | 6.87 | -7.54 | -0.43% | | 科华控股 | 13.64 | 29.36 | -0.44% | | 江南高纤 | 2.27 | 117.91 | -0.44% | | *ST传智 | 6.76 | -25.45 | -0.44% | | 通用股份 | 4.41 | 46.22 | -0.45% | | 贝斯特 | 26.37 | 43.98 | -0.45% | | 力芯微 | 39.47 | 82.26 | -0.45% | | 扬杰科技 | 73.74 | 30.66 | -0.46% | | 中集环科 | 17.02 | 45.73 | -0.47% | | 八方股份 | 25.04 | 129.44 | -0.48% | | 可川科技 | 29.06 | 98.06 | -0.48% | | 华之杰 | 58.09 | 35.80 | -0.48% | | 富士莱 | 35.00 | 42.24 | -0.48% | | 扬州金泉 | 46.27 | 26.81 | -0.49% | | 中瑞股份 | 23.90 | 76.34 | -0.50% | | 梦百合 | 9.95 | -63.46 | -0.50% | | 苏州高新 | 5.96 | 41.93 | -0.50% | | 商络电子 | 13.86 | 60.01 | -0.50% | | 天臣医疗 | 52.52 | 52.56 | -0.51% | | 冠石科技 | 55.09 | -84.43 | -0.52% | | 扬子新材 | 3.79 | -93.75 | -0.52% | | 航天晨光 | 22.60 | -28.41 | -0.53% | | 磁谷科技 | 39.35 | 59.15 | -0.53% | | 伟时电子 | 20.43 | 88.93 | -0.54% | | 综艺股份 | 5.54 | 147.38 | -0.54% | | 海陆重工 | 9.22 | 16.80 | -0.54% | | 益客食品 | 10.87 | -24.65 | -0.55% | | 雅本化学 | 7.23 | -32.49 | -0.55% | | 联合水务 | 10.80 | 44.52 | -0.55% | | 金陵药业 | 7.14 | 138.28 | -0.56% | | 浩欧博 | 149.15 | 326.57 | -0.57% | | 凤凰传媒 | 10.45 | 13.57 | -0.57% | | 常友科技 | 95.28 | 44.82 | -0.57% | | 常熟汽饰 | 17.22 | 16.26 | -0.58% | | 大烨智能 | 8.59 | -60.36 | -0.58% | | 帝奥微 | 25.51 | -80.90 | -0.58% | | 维维股份 | 3.37 | 14.31 | -0.59% | | 中汽股份 | 6.53 | 48.62 | -0.61% | | *ST辉丰 | 1.60 | -15.11 | -0.62% | | 瑞玛精密 | 25.10 | 2260.23 | -0.63% | | 赛分科技 | 20.34 | 68.38 | -0.64% | | 莱斯信息 | 77.90 | 123.36 | -0.64% | | 汉邦科技 | 45.13 | 57.18 | -0.64% | | 众捷汽车 | 37.22 | 50.87 | -0.64% | | 大港股份 | 17.04 | 222.62 | -0.64% | | 电科院 | 6.13 | -528.64 | -0.65% | | 润和软件 | 61.08 | 357.24 | -0.67% | | 通用电梯 | 10.31 | -37.45 | -0.67% | | 苏常柴A | 5.89 | 99.40 | -0.67% | | 长青科技 | 20.45 | 45.69 | -0.68% | | 润邦股份 | 7.26 | 13.57 | -0.68% | | 维尔利 | 4.29 | -4.69 | -0.69% | | 晶升股份 | 35.20 | 431.23 | -0.71% | | 优彩资源 | 8.34 | 76.06 | -0.71% | | 江苏博云 | 37.27 | 29.73 | -0.72% | | 亚信安全 | 19.28 | -49.93 | -0.72% | | 琏升科技 | 6.84 | -21.56 | -0.73% | | 德尔未来 | 5.47 | -34.03 | -0.73% | | 江天化学 | 25.69 | 13.64 | -0.73% | | 全信股份 | 14.81 | -495.23 | -0.74% | | 五洋自控 | 4.03 | -124.33 | -0.74% | | 南京商旅 | 10.69 | 127.85 | -0.74% | | 文峰股份 | 2.67 | 39.73 | -0.74% | | 苏州龙杰 | 13.28 | 53.00 | -0.75% | | 红豆股份 | 2.65 | -15.51 | -0.75% | | 新亚强 | 15.83 | 54.51 | -0.75% | | 恒尚节能 | 14.45 | 36.71 | -0.76% | | 中捷精工 | 24.50 | -49.31 | -0.77% | | 沪电股份 | 79.38 | 48.82 | -0.78% | | 我乐家居 | 8.95 | 15.99 | -0.78% | | 苏州天脉 | 139.50 | 86.02 | -0.78% | | 和晶科技 | 7.57 | 57.06 | -0.79% | | *ST四环 | 2.47 | -23.53 | -0.80% | | ST诺泰 | 38.10 | 24.15 | -0.81% | | 协和电子 | 34.25 | 43.43 | -0.81% | | 科德教育 | 18.02 | 45.18 | -0.83% | | 通光线缆 | 9.60 | 210.68 | -0.83% | | 江苏北人 | 25.93 | 806.11 | -0.84% | | 基蛋生物 | 8.11 | 22.16 | -0.86% | | 飞力达 | 8.09 | -3710.22 | -0.86% | | 建研院 | 4.62 | 56.80 | -0.86% | | 南极电商 | 3.45 | -28.15 | -0.86% | | 江苏雷利 | 55.77 | 80.70 | -0.87% | | ST天瑞 | 4.55 | -24.59 | -0.87% | | 健尔康 | 28.30 | 41.10 | -0.88% | | 华光环能 | 15.65 | 25.25 | -0.89% | | 鹏鹞环保 | 5.58 | 19.22 | -0.89% | | 无锡振华 | 22.10 | 18.38 | -0.90% | | 雷尔伟 | 22.00 | 72.99 | -0.90% | | 悦达投资 | 5.41 | 59.30 | -0.92% | | 苏豪弘业 | 10.80 | 66.31 | -0.92% | | 春兰股份 | 5.37 | 21.12 | -0.92% | | 三六五网 | 12.76 | -28.97 | -0.93% | | 中旗股份 | 6.38 | -19.86 | -0.93% | | 华东重机 | 7.43 | 61.35 | -0.93% | | 通鼎互联 | 5.30 | 244.55 | -0.93% | | 泰慕士 | 27.16 | 74.47 | -0.95% | | 保税科技 | 4.13 | 58.50 | -0.96% | | 通达动力 | 18.36 | 35.78 | -0.97% | | 物产金轮 | 16.13 | 25.28 | -0.98% | | 江苏金租 | 6.02 | 11.03 | -0.99% | | 锡南科技 | 28.07 | 24.99 | -0.99% | | 苏豪汇鸿 | 2.94 | 14.21 | -1.01% | | 秀强股份 | 5.85 | 21.67 | -1.02% | | 金通灵 | 2.90 | -2.99 | -1.02% | | 协昌科技 | 37.60 | 176.52 | -1.03% | | 迈拓股份 | 17.30 | 29.15 | -1.03% | | 力星股份 | 23.85 | 124.86 | -1.04% | | 苏州科达 | 8.58 | -30.79 | -1.04% | | 天目湖 | 11.40 | 30.05 | -1.04% | | 银河电子 | 4.68 | -6.08 | -1.06% | | 海晨股份 | 23.37 | 19.26 | -1.06% | | 洪汇新材 | 13.06 | 52.02 | -1.06% | | 苏交科 | 8.37 | 70.34 | -1.06% | | 嵘泰股份 | 40.36 | 65.28 | -1.08% | | 苏利股份 | 19.92 | 59.61 | -1.09% | | 肯特股份 | 41.10 | 48.09 | -1.11% | | 康为世纪 | 27.63 | -19.06 | -1.11% | | 戎美股份 | 14.23 | 33.12 | -1.11% | | 海澜之家 | 6.21 | 14.18 | -1.11% | | 同力日升 | 38.93 | 27.31 | -1.12% | | 苏试试验 | 15.76 | 33.41 | -1.13% | | 盛航股份 | 16.60 | 41.24 | -1.13% | | 多伦科技 | 8.69 | -324.59 | -1.14% | | 爱丽家居 | 12.16 | 45.10 | -1.14% | | 启迪设计 | 13.86 | -26.04 | -1.14% | | 常熟银行 | 6.92 | 5.67 | -1.14% | | 鑫宏业 | 43.25 | 51.50 | -1.14% | | 万林物流 | 5.18 | 423.73 | -1.15% | | 中南文化 | 2.57 | 58.70 | -1.15% | | 立华股份 | 21.32 | 27.58 | -1.16% | | 威唐工业 | 15.26 | 114.23 | -1.17% | | 维信诺 | 8.36 | -4.88 | -1.18% | | 佳禾食品 | 11.79 | 198.96 | -1.26% | | 神力股份 | 11.70 | 88.19 | -1.27% | | 艾隆科技 | 21.80 | 321.57 | -1.27% | | 法尔胜 | 4.56 | -19.76 | -1.30% | | 联测科技 | 39.33 | 28.57 | -1.30% | | 春兴精工 | 5.29 | -29.71 | -1.31% | | 大千生态 | 32.79 | 11095.20 | -1.32% | | 赛福天 | 8.18 | -13.53 | -1.33% | | 苏州银行 | 8.17 | 6.96 | -1.33% | | 禾盛新材 | 40.08 | 74.41 | -1.33% | | 苏农银行 | 5.17 | 5.21 | -1.34% | | 迪哲医药-U | 59.08 | -30.89 | -1.34% | | 澄星股份 | 9.50 | -62.42 | -1.35% | | 南大环境 | 20.45 | 20.52 | -1.35% | | 联检科技 | 16.76 | 131.82 | -1.35% | | 祥生医疗 | 34.78 | 28.67 | -1.36% | | 醋化股份 | 12.31 | -44.17 | -1.36% | | 万德斯 | 26.61 | -23.00 | -1.37% | | 智能自控 | 8.61 | 513.70 | -1.37% | | 紫金银行 | 2.87 | 6.47 | -1.37% | | 采纳股份 | 24.88 | 781.54 | -1.39% | | 天元智能 | 19.02 | 126.57 | -1.40% | | 怡达股份 | 14.04 | -24.43 | -1.40% | | 日联科技 | 70.88 | 78.62 | -1.40% | | 宝利国际 | 4.19 | 742.76 | -1.41% | | 世嘉科技 | 19.17 | 371.53 | -1.44% | | 强力新材 | 13.66 | -36.66 | -1.44% | | 信音电子 | 20.39 | 52.84 | -1.45% | | 沪光股份 | 32.45 | 22.93 | -1.46% | | 亚星锚链 | 10.14 | 32.42 | -1.46% | | 雪浪环境 | 5.39 | -3.81 | -1.46% | | 无锡银行 | 6.05 | 5.73 | -1.47% | | 确成股份 | 19.90 | 14.81 | -1.49% | | 中央商场 | 3.31 | -22.47 | -1.49% | | 海昌新材 | 21.84 | 79.58 | -1.49% | | 硕世生物 | 77.28 | -249.63 | -1.49% | | 龙腾光电 | 3.96 | -69.69 | -1.49% | | 南京公用 | 7.22 | 23.53 | -1.50% | | 四方科技 | 13.59 | 26.94 | -1.52% | | 南卫股份 | 6.45 | -9.11 | -1.53% | | 恒兴新材 | 16.73 | 108.10 | -1.53% | | 迈信林 | 64.68 | 162.60 | -1.54% | | 华亚智能 | 49.79 | 118.45 | -1.54% | | 康平科技 | 32.35 | 46.57 | -1.55% | | 京源环保 | 8.24 | -105.97 | -1.55% | | 张家港行 | 4.42 | 5.61 | -1.56% | | 美思德 | 12.61 | 57.84 | -1.56% | | 晨化股份 | 11.34 | 34.82 | -1.56% | | 通行宝 | 15.10 | 41.65 | -1.56% | | 中电环保 | 5.55 | 47.84 | -1.60% | | 英华特 | 46.21 | 68.34 | -1.60% | | 宿迁联盛 | 8.51 | 128.36 | -1.62% | | 今世缘 | 38.04 | 14.92 | -1.65% | | 天晟新材 | 7.13 | -21.83 | -1.66% | | 翔腾新材 | 31.16 | -124.80 | -1.67% | | 金迪克 | 16.36 | -15.93 | -1.68% | | 浩辰软件 | 56.48 | 54.79 | -1.69% | | 西典新能 | 48.58 | 28.25 | -1.70% | | 蠡湖股份 | 12.08 | 82.97 | -1.71% | | 明志科技 | 20.10 | 37.03 | -1.71% | | 盛景微 | 42.75 | 185.98 | -1.72% | | 栖霞建设 | 2.83 | -4.07 | -1.74% | | 富淼科技 | 21.13 | -271.16 | -1.77% | | 苏豪时尚 | 5.55 | 53.36 | -1.77% | | 胜利精密 | 3.30 | -14.09 | -1.79% | | 展鹏科技 | 8.20 | -77.60 | -1.80% | | 常宝股份 | 6.55 | 9.59 | -1.80% | | 天禄科技 | 27.63 | 111.97 | -1.81% | | 康缘药业 | 14.50 | 27.69 | -1.83% | | 阿科力 | 39.49 | -131.89 | -1.84% | | 未来电器 | 26.10 | 37.69 | -1.84% | | 星德胜 | 27.10 | 27.23 | -1.85% | | 南京银行 | 11.14 | 6.40 | -1.85% | | 华绿生物 | 16.93 | 538.06 | -1.86% | | 冠捷科技 | 2.64 | -26.45 | -1.86% | | 中设股份 | 11.57 | -113.75 | -1.87% | | 凯龙高科 | 16.61 | -10.18 | -1.89% | | 仕净科技 | 14.26 | -2.53 | -1.93% | | 朗博科技 | 36.39 | 93.59 | -1.97% | | 山石网科 | 19.43 | -26.18 | -1.97% | | 朗威股份 | 41.83 | 58.51 | -1.97% | | 宏微科技 | 25.64 | -390.15 | -1.99% | | 林海股份 | 10.76 | 113.78 | -2.00% | | *ST亿通 | 9.67 | -105.65 | -2.03% | | 云涌科技 | 43.56 | -52.76 | -2.05% | | 永悦科技 | 6.18 | -15.13 | -2.06% | | 亚邦股份 | 4.26 | -8.97 | -2.07% | | 智慧农业 | 3.30 | -69.57 | -2.08% | | 盛德鑫泰 | 34.84 | 20.48 | -2.08% | | 测绘股份 | 17.75 | 190.05 | -2.10% | | 高华科技 | 38.30 | 127.24 | -2.12% | | 凤凰股份 | 4.14 | -24.96 | -2.13% | | 连云港 | 5.84 | 47.98 | -2.18% | | 华阳智能 | 48.50 | 91.87 | -2.18% | | 远程股份 | 5.35 | 55.28 | -2.19% | | 清越科技 | 8.88 | -65.11 | -2.20% | | 创耀科技 | 44.32 | 60.14 | -2.23% | | 中衡设计 | 9.87 | 66.95 | -2.28% | | 丰山集团 | 17.05 | 200.23 | -2.35% | | 易德龙 | 41.65 | 31.63 | -2.37% | | 音飞储存 | 11.13 | 497.81 | -2.37% | | 光格科技 | 27.98 | -23.44 | -2.41% | | 武进不锈 | 10.34 | 94.67 | -2.45% | | 骏成科技 | 30.96 | 32.88 | -2.46% | | 哈森股份 | 16.48 | -49.22 | -2.54% | | 正丹股份 | 19.84 | 10.16 | -2.55% | | 太极实业 | 8.71 | 30.03 | -2.68% | | 中简科技 | 33.02 | 31.57 | -2.68% | | 海锅股份 | 25.14 | 51.28 | -2.71% | | 国瑞科技 | 16.15 | -90.78 | -2.71% | | 新美星 | 11.04 | 33.56 | -2.73% | | 江阴银行 | 4.80 | 5.48 | -2.83% | | 昀冢科技 | 30.85 | -18.86 | -2.83% | | 东珠生态 | 8.84 | -6.04 | -2.86% | | 线上线下 | 106.51 | 219.25 | -2.86% | | 优德精密 | 19.19 | 180.62 | -2.88% | | 锦泓集团 | 9.17 | 11.66 | -2.96% | | 卓易信息 | 64.90 | 98.40 | -3.13% | | 苏博特 | 10.50 | 42.29 | -3.49% | | ST柯利达 | 6.00 | 771.44 | -3.54% | | 必得科技 | 43.41 | 156.12 | -3.55% | | 中辰股份 | 9.37 | 211.91 | -3.60% | | 锴威特 | 40.41 | -27.53 | -3.79% | | 江苏银行 | 10.52 | 5.79 | -3.84% | | 艾森股份 | 55.90 | 111.66 | -3.97% | | 苏州规划 | 22.93 | 124.12 | -3.98% | | 德林海 | 23.64 | -38.88 | -4.29% | | *ST亚振 | 46.16 | -99.45 | -4.33% | | 东星医疗 | 26.11 | 32.68 | -4.50% | | *ST花王 | 6.45 | -7.19 | -4.87% | | 金埔园林 | 8.98 | 527.85 | -4.87% | | 广信材料 | 25.21 | -112.96 | -4.94% | | 标榜股份 | 50.46 | 47.30 | -4.97% | | 宏德股份 | 29.04 | 85.04 | -5.19% | | 锦鸡股份 | 7.63 | -614.38 | -5.92% | | 红太阳 | 6.39 | 52.37 | -6.03% | | 锦富技术 | 8.15 | -39.69 | -6.11% | | 今创集团 | 11.08 | 16.63 | -7.82% | | 倍加洁 | 30.97 | -74.07 | -8.24% | | 幸福蓝海 | 22.15 | -53.58 | -8.62% | | 常润股份 | 17.44 | 12.45 | -9.36% | | 凯迪股份 | 82.45 | 93.16 | -9.87% | | 泽璟制药-U | 87.00 | -159.82 | -12.97% |
|