免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江铃汽车(000550)江西省
上涨家数:42下跌家数:46平均涨幅:+0.44%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 日月明 | 33.89 | 39.59 | +12.14% | | 九鼎投资 | 19.94 | -26.70 | +9.98% | | 江西铜业 | 42.94 | 18.58 | +9.57% | | 晶科能源 | 5.82 | -14.52 | +7.38% | | 宁新新材 | 15.70 | -4.61 | +6.22% | | 赣锋锂业 | 68.70 | -100.37 | +6.22% | | 章源钨业 | 14.11 | 78.64 | +5.85% | | 德福科技 | 37.60 | 926.35 | +5.38% | | 志特新材 | 12.65 | 39.41 | +4.89% | | 腾远钴业 | 69.80 | 25.12 | +4.49% | | 联创光电 | 65.88 | 108.30 | +3.81% | | 耐普矿机 | 33.79 | 97.30 | +3.56% | | 新赣江 | 22.80 | 120.75 | +3.54% | | 晶科科技 | 3.49 | 34.69 | +2.95% | | 江特电机 | 10.32 | -50.33 | +2.89% | | 华维设计 | 15.17 | 116.19 | +2.78% | | 甘源食品 | 55.80 | 20.39 | +2.59% | | 金力永磁 | 40.14 | 90.57 | +2.53% | | 江南新材 | 94.15 | 74.75 | +2.34% | | 中国稀土 | 54.93 | 488.95 | +2.14% | | 孚能科技 | 17.96 | -72.28 | +1.81% | | 九丰能源 | 32.72 | 16.36 | +1.74% | | 满坤科技 | 37.38 | 42.33 | +1.38% | | 天利科技 | 29.79 | 384.37 | +1.19% | | 方大特钢 | 5.54 | 26.15 | +1.09% | | 逸豪新材 | 28.63 | -109.94 | +1.02% | | 明冠新材 | 14.25 | -22.35 | +0.99% | | 同和药业 | 8.27 | 36.75 | +0.73% | | 江铃汽车 | 20.24 | 15.60 | +0.70% | | 新余国科 | 32.74 | 147.06 | +0.68% | | 三川智慧 | 7.29 | 55.69 | +0.55% | | 威尔高 | 60.20 | 103.20 | +0.53% | | 天音控股 | 10.02 | -249.75 | +0.50% | | 天新药业 | 26.99 | 17.85 | +0.30% | | 新钢股份 | 4.01 | 58.18 | +0.25% | | 洪城环境 | 9.22 | 9.86 | +0.22% | | ST联合 | 5.67 | -45.73 | +0.18% | | 国盛证券 | 21.69 | 128.61 | +0.14% | | 中文传媒 | 10.28 | 38.72 | +0.10% | | 南矿集团 | 15.86 | 63.13 | +0.06% | | 江中药业 | 21.39 | 16.48 | +0.05% | | 凤凰光学 | 21.99 | 98.56 | +0.05% | | 江钨装备 | 7.78 | -18.45 | 0.00% | | 联创电子 | 10.28 | -23.81 | 0.00% | | 江盐集团 | 8.53 | 18.29 | 0.00% | | 百通能源 | 12.85 | 32.29 | -0.16% | | 恒大高新 | 6.40 | -70.81 | -0.16% | | 仁和药业 | 6.17 | 19.85 | -0.16% | | 沃格光电 | 31.95 | -49.11 | -0.25% | | 诚志股份 | 7.67 | 80.55 | -0.39% | | 长虹华意 | 7.22 | 11.07 | -0.41% | | 凤形股份 | 21.49 | -39.99 | -0.46% | | 欧克科技 | 55.80 | 89.18 | -0.46% | | 泰豪科技 | 9.75 | -10.06 | -0.51% | | 国科军工 | 53.90 | 58.49 | -0.52% | | 悦安新材 | 30.10 | 60.46 | -0.53% | | 博雅生物 | 24.90 | 38.37 | -0.56% | | 阳光乳业 | 14.23 | 34.53 | -0.63% | | 万年青 | 6.03 | 91.71 | -0.66% | | 善水科技 | 23.67 | 72.72 | -0.75% | | 宏柏新材 | 6.16 | -58.62 | -0.81% | | 赣能股份 | 10.74 | 11.08 | -0.83% | | 播恩集团 | 13.09 | -53.50 | -0.83% | | 星星科技 | 4.19 | -19.13 | -0.95% | | 煌上煌 | 12.26 | 109.26 | -0.97% | | *ST海源 | 7.77 | -11.51 | -1.02% | | 华伍股份 | 9.91 | -15.11 | -1.10% | | *ST返利 | 6.30 | -49.41 | -1.10% | | 赣粤高速 | 5.39 | 7.17 | -1.10% | | 国泰集团 | 13.24 | 54.04 | -1.19% | | 晨光新材 | 13.24 | -851.55 | -1.19% | | 洪都航空 | 34.69 | 619.76 | -1.22% | | 金达莱 | 12.63 | 26.19 | -1.25% | | 艾芬达 | 56.38 | 38.16 | -1.26% | | 正邦科技 | 2.92 | -355.39 | -1.35% | | 黑猫股份 | 9.94 | -55.64 | -1.39% | | 三鑫医疗 | 9.16 | 20.24 | -1.40% | | 富祥药业 | 10.05 | -19.85 | -1.47% | | 慈文传媒 | 7.67 | -430.22 | -1.54% | | 福事特 | 33.75 | 40.12 | -1.57% | | *ST新元 | 7.48 | -4.39 | -1.58% | | 美克家居 | 2.13 | -4.53 | -1.84% | | 中国瑞林 | 65.91 | 47.63 | -2.15% | | *ST节能 | 2.67 | -111.87 | -2.20% | | 百胜智能 | 17.92 | 82.88 | -2.45% | | 江西长运 | 7.00 | 11227.54 | -3.05% | | 天键股份 | 34.12 | 161.17 | -3.51% | | 国光连锁 | 23.20 | 1951.21 | -3.81% | | *ST沐邦 | 7.00 | -2.66 | -3.98% | | 世龙实业 | 13.95 | 77.67 | -10.00% | | 海能实业 | 13.08 | 36.09 | -11.14% |
|