免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中储股份(600787)天津市
上涨家数:32下跌家数:37平均涨幅:-0.39%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | TCL中环 | 9.58 | -3.52 | +6.68% | | 凯华材料 | 27.02 | 134.26 | +5.84% | | 天纺标 | 26.17 | 68.82 | +5.06% | | 依依股份 | 32.38 | 27.10 | +4.32% | | 唯捷创芯 | 38.50 | 974.85 | +2.75% | | 凯莱英 | 105.96 | 35.80 | +2.55% | | 金开新能 | 5.81 | 15.37 | +1.93% | | 康希诺 | 77.40 | -134.84 | +1.44% | | 盟固利 | 25.58 | -153.90 | +1.19% | | 津投城开 | 2.63 | -5.52 | +1.15% | | 利安隆 | 40.82 | 18.58 | +0.94% | | 津滨发展 | 2.35 | 21.26 | +0.86% | | 中科曙光 | 114.33 | 79.80 | +0.73% | | 泰达股份 | 4.29 | 135.55 | +0.70% | | 瑞普生物 | 21.70 | 24.34 | +0.70% | | 力生制药 | 21.98 | 14.67 | +0.69% | | 中储股份 | 5.97 | 31.81 | +0.67% | | 中材节能 | 7.01 | -93.32 | +0.57% | | 中远海控 | 14.84 | 4.62 | +0.54% | | 恒银科技 | 10.28 | 58.74 | +0.49% | | 海光信息 | 246.84 | 242.42 | +0.45% | | 鹏翎股份 | 5.10 | 82.43 | +0.39% | | 中国铁物 | 2.77 | 33.33 | +0.36% | | 中绿电 | 8.80 | 20.24 | +0.34% | | 华海清科 | 150.29 | 48.45 | +0.31% | | 天汽模 | 6.72 | 479.93 | +0.30% | | 三六零 | 10.59 | -71.67 | +0.28% | | 天士力 | 15.42 | 20.99 | +0.26% | | 海航科技 | 4.56 | 129.59 | +0.22% | | 天津港 | 4.85 | 15.94 | +0.21% | | 中海油服 | 13.98 | 19.01 | +0.14% | | 中源协和 | 23.82 | 152.82 | +0.08% | | 海泰发展 | 4.47 | 283.97 | 0.00% | | 九安医疗 | 40.04 | 9.85 | -0.02% | | 爱玛科技 | 32.25 | 11.97 | -0.06% | | 招商公路 | 10.43 | 13.75 | -0.19% | | 津药药业 | 4.21 | 112.85 | -0.24% | | 达仁堂 | 42.03 | 9.25 | -0.26% | | 国机汽车 | 6.08 | 25.48 | -0.33% | | 博迈科 | 14.15 | 80.23 | -0.35% | | 绿茵生态 | 9.48 | 24.46 | -0.42% | | 中体产业 | 9.22 | 476.74 | -0.43% | | 红日药业 | 3.77 | -235.29 | -0.53% | | 兆讯传媒 | 10.97 | 106.40 | -0.63% | | 百利电气 | 6.99 | -64.84 | -0.71% | | 海油工程 | 5.47 | 11.96 | -0.73% | | 中重科技 | 10.67 | 113.70 | -0.74% | | 七一二 | 20.07 | -36.03 | -0.79% | | 天津普林 | 20.47 | 252.90 | -1.06% | | 创业环保 | 6.32 | 11.94 | -1.10% | | 津膜科技 | 7.44 | 92.59 | -1.20% | | 新经典 | 18.03 | 33.72 | -1.26% | | 久日新材 | 24.87 | -149.00 | -1.27% | | 天保基建 | 4.43 | 61.03 | -1.34% | | 长荣股份 | 7.95 | 126.95 | -1.36% | | 银龙股份 | 10.31 | 28.71 | -1.43% | | 渤海化学 | 3.93 | -6.46 | -1.50% | | 锐新科技 | 16.37 | 59.99 | -1.50% | | 建科智能 | 16.09 | 65.58 | -1.59% | | 凯发电气 | 12.26 | 40.48 | -1.68% | | 津荣天宇 | 22.37 | 30.51 | -1.76% | | 友发集团 | 6.66 | 11.70 | -1.77% | | 美腾科技 | 25.66 | 132.67 | -1.87% | | 滨海能源 | 10.78 | -35.84 | -2.18% | | 金海通 | 142.65 | 74.55 | -2.39% | | 桂发祥 | 12.55 | 5811.40 | -3.39% | | 经纬辉开 | 9.91 | -450.02 | -3.51% | | 捷强装备 | 47.81 | -16.34 | -4.99% | | 赛象科技 | 6.90 | 85.63 | -7.51% | | 赛诺医疗 | 20.51 | 720.17 | -18.58% |
|