免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中储股份(600787)天津市
上涨家数:43下跌家数:26平均涨幅:+0.97%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海光信息 | 208.96 | 213.11 | +7.42% | | 经纬辉开 | 9.77 | -443.66 | +4.94% | | 久日新材 | 29.15 | -94.11 | +4.78% | | 盟固利 | 24.77 | -149.03 | +4.56% | | 滨海能源 | 12.86 | -42.75 | +4.21% | | 长荣股份 | 8.30 | 132.54 | +4.14% | | 中科曙光 | 92.14 | 64.92 | +4.11% | | 津荣天宇 | 24.62 | 32.71 | +3.88% | | 金海通 | 111.90 | 58.48 | +3.71% | | 凯莱英 | 110.78 | 37.43 | +3.61% | | 力生制药 | 25.30 | 15.34 | +3.18% | | 康希诺 | 84.99 | -125.94 | +3.09% | | 依依股份 | 25.98 | 21.62 | +2.81% | | 中体产业 | 9.13 | 558.78 | +2.70% | | 赛诺医疗 | 34.04 | 1195.25 | +2.56% | | 天津普林 | 22.44 | 277.24 | +2.37% | | 津膜科技 | 7.27 | 222.76 | +2.25% | | 渤海化学 | 4.24 | -6.97 | +1.92% | | 红日药业 | 4.00 | -249.64 | +1.78% | | 桂发祥 | 13.19 | 6107.75 | +1.77% | | 唯捷创芯 | 35.76 | -346.36 | +1.74% | | 华海清科 | 128.17 | 41.32 | +1.72% | | 中材节能 | 6.89 | -91.72 | +1.62% | | 海航科技 | 4.40 | 125.05 | +1.38% | | 银龙股份 | 9.72 | 27.06 | +1.36% | | 建科智能 | 15.57 | 68.16 | +1.24% | | 恒银科技 | 11.80 | 67.43 | +1.20% | | 中源协和 | 26.42 | 169.50 | +0.99% | | 天汽模 | 6.93 | 494.93 | +0.87% | | 招商公路 | 10.50 | 13.99 | +0.86% | | 新经典 | 18.47 | 34.55 | +0.82% | | 创业环保 | 5.99 | 10.96 | +0.67% | | 绿茵生态 | 9.11 | 23.71 | +0.66% | | 百利电气 | 6.53 | -60.57 | +0.62% | | 赛象科技 | 5.77 | 71.60 | +0.52% | | 中重科技 | 10.42 | 111.03 | +0.48% | | 中海油服 | 14.06 | 19.12 | +0.36% | | 兆讯传媒 | 11.57 | 59.82 | +0.35% | | 中绿电 | 8.93 | 15.88 | +0.34% | | 九安医疗 | 39.64 | 9.46 | +0.33% | | 七一二 | 22.97 | -41.24 | +0.26% | | 津药药业 | 4.27 | 114.46 | +0.23% | | 泰达股份 | 4.37 | 80.05 | +0.23% | | 博迈科 | 14.13 | 80.12 | 0.00% | | 天士力 | 16.51 | 23.10 | -0.06% | | 凯发电气 | 11.53 | 52.24 | -0.09% | | 金开新能 | 5.78 | 15.29 | -0.17% | | TCL中环 | 8.36 | -3.07 | -0.24% | | 海泰发展 | 3.96 | 251.57 | -0.25% | | 美腾科技 | 25.89 | 133.86 | -0.27% | | 中储股份 | 6.25 | 33.30 | -0.32% | | 津投城开 | 2.79 | -5.85 | -0.36% | | 海油工程 | 5.51 | 11.81 | -0.36% | | 中国铁物 | 2.71 | 32.61 | -0.37% | | 凯华材料 | 31.91 | 158.56 | -0.41% | | 津滨发展 | 2.31 | 20.90 | -0.43% | | 天纺标 | 28.26 | 74.32 | -0.46% | | 瑞普生物 | 22.31 | 26.29 | -0.49% | | 鹏翎股份 | 5.31 | 97.88 | -0.56% | | 中远海控 | 15.19 | 4.73 | -0.59% | | 国机汽车 | 6.32 | 26.49 | -0.63% | | 友发集团 | 5.89 | 14.09 | -0.67% | | 利安隆 | 36.10 | 18.53 | -0.80% | | 达仁堂 | 45.66 | 10.05 | -0.98% | | 三六零 | 11.48 | -77.69 | -1.03% | | 锐新科技 | 16.52 | 56.06 | -1.14% | | 爱玛科技 | 36.06 | 13.93 | -1.74% | | 天津港 | 5.05 | 16.59 | -2.13% | | 天保基建 | 4.43 | 37.94 | -2.64% | | 捷强装备 | 53.70 | -18.60 | -3.57% |
|