免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 洛阳钼业(603993)河南省
上涨家数:46下跌家数:58平均涨幅:+0.25%更新时间：2025-08-29 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天宏图 | 39.17 | -7.54 | +19.31% | | 中创智领 | 20.45 | 9.17 | +10.01% | | 中原内配 | 10.67 | 24.09 | +7.24% | | 洛阳钼业 | 12.34 | 15.73 | +4.05% | | 三晖电气 | 30.45 | 225.83 | +3.92% | | 天力锂能 | 27.44 | -7.70 | +3.78% | | 思维列控 | 34.12 | 19.65 | +3.71% | | 汉威科技 | 45.31 | 187.50 | +3.45% | | 森霸传感 | 12.41 | 101.92 | +3.33% | | 天马新材 | 37.94 | 151.37 | +3.24% | | 许昌智能 | 11.93 | 46.05 | +3.11% | | 硅烷科技 | 12.32 | 288.93 | +2.92% | | 多氟多 | 13.56 | -50.66 | +2.88% | | 建龙微纳 | 34.10 | 49.79 | +2.13% | | 新天地 | 14.22 | 39.78 | +2.01% | | 新开源 | 19.17 | 33.80 | +1.91% | | 科创新材 | 14.75 | 124.12 | +1.86% | | 拓新药业 | 32.86 | -114.28 | +1.51% | | 双汇发展 | 25.09 | 17.33 | +1.37% | | 东方碳素 | 12.63 | -13.68 | +1.36% | | 新强联 | 36.05 | 24.27 | +1.29% | | 宇通客车 | 27.67 | 13.99 | +1.17% | | 中粮资本 | 14.39 | 151.26 | +1.12% | | 焦作万方 | 8.82 | 17.26 | +1.03% | | 郑州银行 | 2.09 | 9.88 | +0.97% | | 瑞丰新材 | 61.66 | 23.58 | +0.97% | | 仲景食品 | 31.81 | 26.43 | +0.92% | | 秋乐种业 | 18.49 | 89.32 | +0.87% | | 驰诚股份 | 18.99 | 82.93 | +0.80% | | 三全食品 | 11.49 | 19.34 | +0.79% | | 羚锐制药 | 23.30 | 16.86 | +0.78% | | 普莱柯 | 14.93 | 43.64 | +0.74% | | 金丹科技 | 19.05 | 60.13 | +0.74% | | 通达股份 | 8.16 | 84.80 | +0.62% | | 神火股份 | 19.00 | 10.88 | +0.58% | | 城发环境 | 15.10 | 7.82 | +0.47% | | 中光学 | 26.20 | -13.58 | +0.38% | | 千味央厨 | 29.29 | 47.31 | +0.31% | | 国机精工 | 33.49 | 64.88 | +0.27% | | 天迈科技 | 41.78 | -94.21 | +0.26% | | 龙佰集团 | 18.50 | 24.09 | +0.22% | | 牧原股份 | 54.61 | 10.82 | +0.20% | | 一拖股份 | 13.27 | 17.50 | +0.15% | | 明泰铝业 | 13.42 | 10.31 | +0.15% | | 速达股份 | 42.60 | 26.98 | +0.12% | | 神马股份 | 10.09 | -322.49 | +0.10% | | 安阳钢铁 | 2.20 | -3.21 | 0.00% | | 隆华科技 | 9.27 | 67.98 | 0.00% | | 濮阳惠成 | 14.91 | 29.07 | 0.00% | | 捷安高科 | 12.95 | 58.03 | 0.00% | | 蓝天燃气 | 10.05 | 16.60 | 0.00% | | 中航光电 | 41.95 | 27.40 | -0.02% | | 华兰疫苗 | 17.98 | 53.75 | -0.11% | | 翔宇医疗 | 55.82 | 102.87 | -0.14% | | 开普检测 | 21.66 | 25.89 | -0.18% | | 许继电气 | 23.39 | 21.22 | -0.21% | | 中钢洛耐 | 4.53 | -243.71 | -0.22% | | 中原高速 | 4.44 | 10.76 | -0.22% | | 平煤股份 | 7.83 | 15.97 | -0.25% | | 惠丰钻石 | 29.00 | -2434.11 | -0.28% | | 太龙药业 | 6.82 | 90.49 | -0.29% | | 宇通重工 | 12.06 | 24.50 | -0.33% | | 安图生物 | 40.67 | 20.28 | -0.34% | | 华兰生物 | 17.27 | 27.12 | -0.35% | | 中原证券 | 4.67 | 99.45 | -0.43% | | 风神股份 | 6.14 | 29.24 | -0.49% | | 郑州煤电 | 4.06 | 102.37 | -0.49% | | 新乡化纤 | 3.98 | 43.16 | -0.50% | | 设研院 | 9.29 | -15.26 | -0.54% | | 凯旺科技 | 38.49 | -33.89 | -0.57% | | 瑞贝卡 | 3.07 | -29.86 | -0.65% | | 致欧科技 | 19.01 | 21.70 | -0.68% | | 易成新能 | 4.20 | -13.61 | -0.71% | | 凯盛新能 | 10.80 | -9.57 | -0.74% | | 华英农业 | 2.67 | -916.03 | -0.74% | | 众智科技 | 34.03 | 42.96 | -0.84% | | 黄河旋风 | 4.65 | -6.49 | -0.85% | | 棕榈股份 | 2.29 | -2.79 | -0.87% | | 远东传动 | 8.30 | 50.55 | -0.95% | | 辉煌科技 | 12.08 | 15.87 | -0.98% | | 平高电气 | 15.88 | 18.67 | -1.00% | | 四方达 | 9.92 | 44.68 | -1.00% | | 花溪科技 | 28.09 | -465.36 | -1.02% | | 新天科技 | 3.86 | 21.15 | -1.03% | | 豫能控股 | 5.60 | 346.27 | -1.06% | | 大有能源 | 3.68 | -6.06 | -1.34% | | 金冠电气 | 15.18 | 25.18 | -1.36% | | 豫光金铅 | 8.97 | 11.28 | -1.54% | | 恒星科技 | 3.74 | 246.91 | -1.58% | | 北玻股份 | 4.19 | 118.68 | -1.64% | | 中信重工 | 5.31 | 62.88 | -1.67% | | 林州重机 | 3.98 | 34.93 | -1.73% | | 众诚科技 | 28.65 | -92.50 | -1.88% | | 新宁物流 | 3.93 | -38.70 | -2.00% | | 濮耐股份 | 6.34 | 103.83 | -2.01% | | 莲花控股 | 6.29 | 44.36 | -2.02% | | 新开普 | 14.59 | 70.53 | -2.08% | | 安彩高科 | 4.99 | -9.38 | -2.16% | | 清水源 | 9.34 | -58.71 | -2.20% | | 飞龙股份 | 27.13 | 43.77 | -2.23% | | 百川畅银 | 14.76 | -8.68 | -2.32% | | 好想你 | 10.45 | -84.20 | -2.34% | | 森源电气 | 5.36 | 53.81 | -2.37% | | 力量钻石 | 30.22 | 71.94 | -2.48% | | 中原环保 | 8.65 | 8.17 | -2.59% | | 光力科技 | 18.69 | -282.68 | -2.91% | | 中孚实业 | 5.28 | 21.87 | -3.30% | | 中原传媒 | 13.14 | 11.13 | -3.74% | | 仕佳光子 | 82.86 | 141.00 | -3.84% |
|