免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 祥龙电业(600769)湖北省
上涨家数:104下跌家数:45平均涨幅:+0.86%更新时间：2025-10-31 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力佳科技 | 32.41 | 51.34 | +20.26% | | 启迪环境 | 2.49 | -1.06 | +10.18% | | 中安科 | 3.56 | -4021.49 | +9.88% | | 海特生物 | 33.71 | -23.51 | +8.78% | | 宏源药业 | 19.66 | 552.93 | +7.37% | | 中一科技 | 44.93 | 456.16 | +6.72% | | ST逸飞 | 34.69 | -84.22 | +6.51% | | 祥源新材 | 29.75 | 90.72 | +4.46% | | 宏发股份 | 30.37 | 25.32 | +4.22% | | 万润新能 | 78.77 | -13.58 | +4.22% | | 塞力医疗 | 24.85 | -21.72 | +4.19% | | 长江证券 | 8.96 | 17.79 | +3.82% | | 广济药业 | 6.92 | -10.25 | +3.75% | | 马应龙 | 28.02 | 21.13 | +3.47% | | 东湖高新 | 9.94 | 21.42 | +3.43% | | 东田微 | 105.63 | 88.32 | +3.38% | | 闻泰科技 | 45.12 | -32.38 | +3.32% | | 均瑶健康 | 7.34 | -54.48 | +2.95% | | 武汉蓝电 | 42.61 | 59.47 | +2.90% | | 泰祥股份 | 37.30 | 92.59 | +2.87% | | 汉商集团 | 9.84 | -135.18 | +2.71% | | 一致魔芋 | 37.93 | 44.99 | +2.60% | | 盛天网络 | 12.94 | -27.33 | +2.54% | | 菱电电控 | 68.15 | 69.00 | +2.53% | | 回天新材 | 12.55 | 45.39 | +2.45% | | 共同药业 | 22.18 | -55.75 | +2.45% | | 久量股份 | 30.91 | -96.51 | +2.42% | | 微创光电 | 11.28 | 142.31 | +2.27% | | 骆驼股份 | 10.24 | 16.12 | +2.20% | | 永安药业 | 17.26 | 200.19 | +2.19% | | 顾地科技 | 4.21 | -8.14 | +2.18% | | 亨迪药业 | 13.53 | 149.40 | +2.11% | | 路德环境 | 19.72 | -27.92 | +2.07% | | 中科通达 | 18.88 | -82.18 | +2.05% | | *ST南置 | 2.52 | -1.32 | +2.02% | | 恒进感应 | 20.78 | 124.53 | +1.96% | | 安道麦A | 6.42 | -10.05 | +1.74% | | 达梦数据 | 276.88 | 60.62 | +1.73% | | 湖北宜化 | 13.96 | 38.19 | +1.68% | | 宏裕包材 | 33.42 | 117.32 | +1.67% | | 凯瑞德 | 7.45 | -102.20 | +1.64% | | 华阳变速 | 10.16 | -598.06 | +1.60% | | 理工光科 | 29.26 | 75.13 | +1.60% | | 金运激光 | 15.37 | 1110.03 | +1.59% | | 三峡新材 | 3.23 | -61.07 | +1.57% | | ST中珠 | 2.03 | -6.99 | +1.50% | | 华康洁净 | 30.70 | 30.54 | +1.39% | | 中贝通信 | 23.21 | 118.10 | +1.35% | | 长江传媒 | 8.77 | 9.54 | +1.27% | | 博亚精工 | 24.83 | 39.59 | +1.26% | | 回盛生物 | 22.18 | 20.83 | +1.23% | | 光庭信息 | 52.24 | 76.03 | +1.22% | | 襄阳轴承 | 13.39 | -159.88 | +1.21% | | 三峡旅游 | 5.86 | 46.40 | +1.21% | | 富邦科技 | 9.28 | 32.60 | +1.20% | | 湖北广电 | 6.08 | -8.30 | +1.16% | | 嘉必优 | 24.15 | 23.96 | +1.13% | | 开特股份 | 43.04 | 47.78 | +1.13% | | 兴图新科 | 31.91 | -39.42 | +1.11% | | 华昌达 | 5.57 | 661.91 | +1.09% | | 恒立钻具 | 39.33 | 83.77 | +1.08% | | *ST天喻 | 4.73 | -5.42 | +1.07% | | 三特索道 | 15.19 | 21.59 | +1.06% | | 居然智家 | 2.86 | 35.98 | +1.06% | | 华新水泥 | 21.59 | 13.68 | +1.03% | | 中百集团 | 7.18 | -6.13 | +0.98% | | 良品铺子 | 12.31 | -26.28 | +0.98% | | 石化机械 | 7.28 | 361.42 | +0.97% | | 台基股份 | 38.50 | 143.57 | +0.97% | | *ST长药 | 3.36 | -1.79 | +0.90% | | 京山轻机 | 12.56 | 27.88 | +0.88% | | 济川药业 | 24.96 | 13.92 | +0.81% | | 四方光电 | 52.95 | 33.61 | +0.68% | | 戈碧迦 | 41.78 | 181.45 | +0.63% | | ST应急 | 8.33 | 729.17 | +0.60% | | *ST美谷 | 3.55 | -6.93 | +0.57% | | *ST华嵘 | 7.21 | -347.22 | +0.56% | | 武汉天源 | 13.38 | 31.80 | +0.53% | | 能特科技 | 3.84 | -37.21 | +0.52% | | 凯龙股份 | 9.63 | 28.08 | +0.52% | | 东风股份 | 7.76 | 63.26 | +0.52% | | 中信特钢 | 14.68 | 13.18 | +0.48% | | 港迪技术 | 74.14 | 51.78 | +0.47% | | 双环科技 | 6.41 | -44.10 | +0.47% | | 光电股份 | 18.03 | -57.56 | +0.45% | | 健民集团 | 39.37 | 18.51 | +0.43% | | 江瀚新材 | 25.50 | 20.38 | +0.43% | | 东贝集团 | 7.71 | 37.40 | +0.39% | | 武汉控股 | 5.28 | 53.26 | +0.38% | | 农尚环境 | 8.53 | -24.77 | +0.35% | | 国创高新 | 3.00 | -71.07 | +0.33% | | 三丰智能 | 9.42 | 271.51 | +0.32% | | 武商集团 | 9.79 | 33.08 | +0.31% | | 华强科技 | 20.71 | -11268.02 | +0.29% | | 宏海科技 | 15.83 | 45.08 | +0.25% | | 超卓航科 | 58.11 | 1260.25 | +0.22% | | 凤凰航运 | 4.51 | -39.27 | +0.22% | | 天风证券 | 5.26 | 162.71 | +0.19% | | 科前生物 | 16.18 | 16.41 | +0.19% | | 武汉凡谷 | 12.49 | -2398.66 | +0.16% | | 三安光电 | 13.94 | 737.67 | +0.14% | | 振华股份 | 24.00 | 32.89 | +0.08% | | 久之洋 | 39.73 | 219.55 | +0.08% | | 祥龙电业 | 13.93 | 282.64 | +0.07% | | 新洋丰 | 14.86 | 11.83 | 0.00% | | 中元股份 | -- | -- | -- | | 九州通 | 5.08 | 9.19 | 0.00% | | 帝尔激光 | 67.92 | 29.02 | -0.04% | | 五方光电 | 15.18 | 119.09 | -0.07% | | 人福医药 | 21.10 | 24.11 | -0.09% | | 兴发集团 | 28.45 | 19.55 | -0.11% | | 和远气体 | 35.69 | 104.87 | -0.11% | | 华灿光电 | 7.99 | -28.99 | -0.13% | | 长盈通 | 39.29 | 96.52 | -0.18% | | 安琪酵母 | 38.80 | 22.64 | -0.18% | | 力源信息 | 11.25 | 84.27 | -0.27% | | 长源东谷 | 32.92 | 30.55 | -0.27% | | 泰晶科技 | 14.85 | 109.71 | -0.34% | | 海波重科 | 12.19 | -800.15 | -0.41% | | 锐科激光 | 25.94 | 106.74 | -0.46% | | 航天南湖 | 37.35 | 703.61 | -0.53% | | 瀛通通讯 | 19.61 | 346.61 | -0.56% | | 平安电工 | 50.67 | 36.91 | -0.63% | | 楚天高速 | 4.07 | 9.73 | -0.73% | | 福星股份 | 2.51 | -1.21 | -0.79% | | 明德生物 | 19.05 | 202.68 | -0.83% | | 华中数控 | 31.09 | -129.22 | -0.89% | | 盈方微 | 8.19 | -99.94 | -1.09% | | 兴福电子 | 36.40 | 68.18 | -1.49% | | 康农种业 | 24.25 | 35.87 | -1.50% | | 长源电力 | 4.46 | 42.87 | -1.55% | | 航天电子 | 11.11 | 187.63 | -1.59% | | 奥美医疗 | 10.82 | 15.15 | -1.90% | | 信科移动-U | 6.62 | -82.65 | -1.93% | | ST明诚 | 1.89 | -49.21 | -2.07% | | 高德红外 | 14.00 | 707.27 | -2.10% | | 烽火通信 | 24.54 | 38.49 | -2.19% | | 百川能源 | 4.31 | 16.16 | -2.49% | | 长江通信 | 26.65 | 62.36 | -2.60% | | 鼎龙股份 | 35.84 | 51.12 | -2.74% | | 金鹰重工 | 12.72 | 32.15 | -2.75% | | 光迅科技 | 63.88 | 56.25 | -2.89% | | 华工科技 | 81.00 | 50.76 | -3.23% | | 湖北能源 | 4.70 | 22.65 | -3.49% | | ST尔雅 | 7.96 | -45.86 | -3.63% | | 精测电子 | 75.55 | -265.01 | -3.75% | | 汇绿生态 | 18.85 | 163.07 | -3.78% | | 长飞光纤 | 84.86 | 108.30 | -4.11% | | *ST精伦 | 3.43 | -39.81 | -4.19% | | 九菱科技 | 55.50 | 181.20 | -4.48% | | 菲利华 | 79.50 | 100.46 | -4.56% | | 联特科技 | 116.74 | 134.64 | -6.04% |
|