免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红旗连锁(002697)四川省
上涨家数:145下跌家数:21平均涨幅:+1.66%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华融化学 | 11.43 | 61.39 | +11.95% | | 豪能股份 | 16.58 | 41.49 | +10.02% | | 北化股份 | 21.15 | 265.36 | +9.98% | | 纵横股份 | 57.10 | -261.76 | +8.06% | | 海创药业-U | 55.69 | -34.26 | +6.62% | | 德龙汇能 | 6.73 | 188.94 | +6.49% | | 观想科技 | 55.11 | -427.88 | +6.16% | | 佳发教育 | 15.66 | 181.76 | +5.88% | | 运达科技 | 13.10 | 114.51 | +5.65% | | *ST天微 | 21.86 | 8302.94 | +5.60% | | 运机集团 | 26.19 | 36.25 | +5.52% | | 苑东生物 | 60.85 | 47.05 | +5.20% | | 成都华微 | 48.55 | 365.45 | +4.88% | | 通威股份 | 21.74 | -11.04 | +4.67% | | 四川双马 | 22.05 | 51.86 | +4.65% | | 振芯科技 | 25.09 | 247.37 | +4.45% | | 科新机电 | 19.45 | 42.79 | +4.29% | | 迅游科技 | 27.21 | 368.06 | +4.05% | | 倍益康 | 36.55 | 198.35 | +3.95% | | 依米康 | 17.50 | -97.73 | +3.73% | | 侨源股份 | 26.42 | 55.01 | +3.69% | | 硅宝科技 | 21.39 | 29.00 | +3.53% | | 英杰电气 | 48.90 | 40.95 | +3.45% | | 海特高新 | 12.33 | 104.39 | +3.44% | | 圣诺生物 | 39.05 | 52.44 | +3.39% | | 四川九洲 | 16.99 | 87.00 | +3.35% | | 秦川物联 | 12.13 | -19.14 | +3.23% | | 云图控股 | 10.22 | 14.32 | +3.23% | | 雅化集团 | 14.13 | 56.02 | +3.21% | | 瑞迪智驱 | 92.39 | 70.29 | +3.14% | | 利尔化学 | 12.04 | 24.52 | +3.08% | | 昊华科技 | 30.03 | 33.25 | +3.05% | | 中自科技 | 21.39 | -58.52 | +3.03% | | 港通医疗 | 21.35 | -227.22 | +2.99% | | 坤恒顺维 | 31.87 | 108.29 | +2.97% | | 吉峰科技 | 8.74 | -200.82 | +2.94% | | 汇源通信 | 13.38 | 501.89 | +2.92% | | 科伦药业 | 38.00 | 28.42 | +2.84% | | 中科信息 | 35.57 | 1261.55 | +2.74% | | 天邑股份 | 14.69 | -39.22 | +2.73% | | 富临运业 | 10.20 | 20.53 | +2.72% | | 康弘药业 | 37.61 | 28.20 | +2.70% | | 药易购 | 27.01 | -770.90 | +2.70% | | ST思科瑞 | 28.35 | -189.63 | +2.61% | | 达威股份 | 19.19 | -73.40 | +2.57% | | 帝欧水华 | 6.45 | -5.47 | +2.54% | | 极米科技 | 121.46 | 41.53 | +2.53% | | 山高环能 | 6.89 | 36.26 | +2.53% | | 爱乐达 | 26.25 | 2600.89 | +2.46% | | 贝瑞基因 | 13.08 | -20.20 | +2.43% | | 华体科技 | 15.80 | -34.07 | +2.40% | | 华神科技 | 3.86 | -34.08 | +2.39% | | 乐创技术 | 24.72 | 64.74 | +2.36% | | 电科网安 | 17.42 | 73.70 | +2.35% | | 金石亚药 | 9.65 | 32.77 | +2.33% | | 华图山鼎 | 79.56 | 108.44 | +2.30% | | 中光防雷 | 12.32 | 246.32 | +2.24% | | 盛新锂能 | 17.88 | -12.83 | +2.17% | | 君逸数码 | 23.32 | 85.84 | +2.15% | | 浪莎股份 | 18.60 | 71.33 | +2.03% | | 久远银海 | 18.72 | 83.35 | +2.02% | | 国光股份 | 14.78 | 18.13 | +1.93% | | 成都先导 | 24.39 | 107.15 | +1.88% | | 六九一二 | 134.07 | 137.48 | +1.88% | | 新华文轩 | 14.89 | 10.90 | +1.85% | | 德恩精工 | 17.66 | -20.51 | +1.85% | | 新乳业 | 16.99 | 22.93 | +1.80% | | 盟升电子 | 34.86 | -22.03 | +1.78% | | 成电光信 | 31.00 | 103.64 | +1.71% | | 天箭科技 | 34.18 | -2397.02 | +1.67% | | 中无人机 | 49.11 | 2039.85 | +1.63% | | 佳驰科技 | 71.12 | 67.89 | +1.63% | | 四川成渝 | 5.65 | 10.81 | +1.62% | | 天奥电子 | 15.71 | 116.79 | +1.62% | | 智明达 | 34.26 | 102.46 | +1.60% | | 欧林生物 | 26.78 | 175.71 | +1.59% | | 雷电微力 | 47.58 | 46.49 | +1.54% | | 四川长虹 | 10.88 | 54.36 | +1.49% | | 交大铁发 | 27.93 | 56.31 | +1.49% | | 盛和资源 | 22.61 | 60.73 | +1.48% | | 川能动力 | 10.29 | 47.57 | +1.48% | | 利君股份 | 11.27 | 124.54 | +1.44% | | 明星电力 | 9.38 | 25.92 | +1.41% | | 四川金顶 | 9.43 | 180.04 | +1.40% | | 欧康医药 | 16.09 | 138.43 | +1.39% | | 创维数字 | 14.69 | 136.83 | +1.38% | | 西昌电力 | 13.05 | 128.38 | +1.32% | | 融发核电 | 7.85 | -365.00 | +1.29% | | 国金证券 | 9.78 | 15.61 | +1.24% | | 博瑞传播 | 4.94 | 278.99 | +1.23% | | 巨星农牧 | 20.69 | 14.17 | +1.22% | | 天齐锂业 | 43.34 | -27.21 | +1.21% | | 川网传媒 | 17.55 | 146.04 | +1.21% | | 盛帮股份 | 55.36 | 32.16 | +1.21% | | 天原股份 | 5.09 | -14.59 | +1.19% | | 新金路 | 5.20 | -47.26 | +1.17% | | 宜宾纸业 | 22.59 | -47.38 | +1.12% | | 国网信通 | 17.34 | 32.03 | +1.11% | | 福蓉科技 | 9.46 | 97.59 | +1.07% | | ST华西 | 2.84 | -8.96 | +1.07% | | 海天股份 | 7.80 | 13.70 | +1.04% | | 川发龙蟒 | 10.73 | 42.41 | +1.04% | | 中密控股 | 37.07 | 18.96 | +0.93% | | 安宁股份 | 31.06 | 17.16 | +0.84% | | 乐山电力 | 11.22 | 305.69 | +0.81% | | 开发科技 | 91.98 | 18.52 | +0.80% | | 中建环能 | 5.09 | 49.54 | +0.79% | | 普瑞眼科 | 37.42 | -42.91 | +0.78% | | 泸天化 | 4.21 | -574.90 | +0.72% | | 新希望 | 9.90 | 18.22 | +0.71% | | 东方电气 | 18.80 | 20.30 | +0.70% | | 趣睡科技 | 52.15 | 65.81 | +0.68% | | 西菱动力 | 19.82 | 73.71 | +0.66% | | 天味食品 | 11.60 | 21.76 | +0.61% | | 迈克生物 | 11.71 | -173.21 | +0.60% | | 兴蓉环境 | 6.70 | 9.79 | +0.60% | | 大西洋 | 5.08 | 24.92 | +0.59% | | 华塑控股 | 3.41 | -203.08 | +0.59% | | 红旗连锁 | 5.58 | 14.17 | +0.54% | | 厚普股份 | 11.35 | -55.79 | +0.53% | | 金时科技 | 15.35 | 396.34 | +0.52% | | 华西证券 | 9.71 | 21.23 | +0.52% | | 升达林业 | 4.04 | 43.75 | +0.50% | | 水井坊 | 44.20 | 17.90 | +0.48% | | 舍得酒业 | 62.34 | 104.66 | +0.47% | | 新易盛 | 354.64 | 59.60 | +0.46% | | 四川美丰 | 6.83 | 33.66 | +0.44% | | 国城矿业 | 14.39 | 44.34 | +0.42% | | 优机股份 | 24.80 | 28.91 | +0.40% | | 佳缘科技 | 37.56 | 531.09 | +0.37% | | 钒钛股份 | 2.83 | -511.75 | +0.35% | | 百利天恒 | 366.80 | -70.82 | +0.35% | | 安控科技 | 3.06 | -51.34 | +0.33% | | 旭光电子 | 16.89 | 127.35 | +0.30% | | 大宏立 | 30.24 | -921.66 | +0.27% | | 富临精工 | 15.94 | 62.01 | +0.25% | | 高新发展 | 52.63 | 266.32 | +0.25% | | 四川黄金 | 28.06 | 37.27 | +0.21% | | 川投能源 | 14.33 | 14.97 | +0.21% | | 成都银行 | 17.43 | 5.55 | +0.17% | | 国光电气 | 93.92 | -630.81 | +0.15% | | 五粮液 | 122.37 | 14.71 | +0.15% | | 尚纬股份 | 8.10 | -395.97 | +0.12% | | 瑞奇智造 | 10.25 | 1092.40 | +0.10% | | 富森美 | 12.26 | 13.72 | +0.08% | | 浩物股份 | 5.30 | 97.99 | 0.00% | | 峨眉山A | 13.56 | 31.98 | 0.00% | | 航发科技 | 26.43 | 136.95 | 0.00% | | 银河磁体 | -- | -- | -- | | 成都路桥 | 4.80 | -41.80 | 0.00% | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 千禾味业 | 11.35 | 26.64 | 0.00% | | 成都燃气 | 10.62 | 19.22 | 0.00% | | 国机重装 | 3.35 | 52.50 | 0.00% | | 康华生物 | 74.23 | 46.69 | -0.03% | | 唐源电气 | 30.50 | 73.04 | -0.20% | | 广安爱众 | 4.99 | 32.68 | -0.20% | | ST广物 | 8.68 | 20.49 | -0.23% | | 四川路桥 | 8.47 | 10.84 | -0.24% | | 成飞集成 | 39.64 | -224.24 | -0.30% | | 蜀道装备 | 20.92 | 58.32 | -0.33% | | *ST立航 | 20.72 | -14.13 | -0.34% | | 汇宇制药-W | 25.01 | 59.04 | -0.36% | | *ST智胜 | 10.27 | -26.30 | -0.48% | | 泸州老窖 | 131.91 | 14.81 | -0.53% | | 川环科技 | 42.80 | 45.73 | -0.74% | | 彩虹集团 | 22.68 | 26.70 | -0.74% | | 华丰科技 | 102.99 | 314.68 | -0.78% | | 天府文旅 | 5.74 | -300.21 | -0.86% | | 茂业商业 | 4.31 | -92.88 | -0.92% | | 新筑股份 | 6.97 | -18.22 | -1.41% | | 东材科技 | 21.45 | 103.24 | -2.05% | | 宏达股份 | 10.41 | -282.83 | -3.79% | | ST创意 | 6.03 | -48.92 | -4.13% | | 川润股份 | 18.45 | -108.22 | -5.14% |
|