免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰格医药(300347)浙江省
上涨家数:265下跌家数:431平均涨幅:-0.30%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 永太科技 | 21.07 | -54.76 | +10.03% | | 康强电子 | 21.08 | 78.96 | +10.02% | | 中欣氟材 | 27.13 | -65.55 | +10.02% | | 联化科技 | 12.86 | 30.33 | +10.01% | | 合盛硅业 | 54.85 | -1831.50 | +10.01% | | 意华股份 | 52.60 | 62.95 | +10.00% | | 方正电机 | 14.11 | -479.33 | +9.98% | | 亿晶光电 | 4.42 | -3.02 | +9.95% | | 浙江众成 | 6.08 | 71.27 | +9.95% | | 中威电子 | 11.24 | -61.04 | +9.77% | | 锦华新材 | 66.69 | -- | +9.45% | | 众望布艺 | 27.60 | 46.58 | +9.05% | | 正泰电器 | 35.18 | 16.59 | +8.08% | | 汇隆新材 | 26.23 | 82.38 | +7.68% | | 永兴材料 | 50.85 | 45.38 | +7.28% | | 万胜智能 | 22.99 | 37.55 | +7.08% | | 新安股份 | 10.75 | -1462.72 | +7.07% | | 创业慧康 | 5.18 | -23.03 | +7.02% | | 雅艺科技 | 25.98 | 321.40 | +6.83% | | 容百科技 | 29.25 | -866.55 | +6.17% | | 诚邦股份 | 15.11 | -44.36 | +5.37% | | 司太立 | 11.06 | -165.77 | +5.33% | | 润禾材料 | 39.21 | 57.98 | +5.04% | | 新和成 | 25.67 | 10.96 | +4.90% | | 荣盛石化 | 10.80 | 146.53 | +4.75% | | 艾能聚 | 21.68 | 64.65 | +4.63% | | 福莱特 | 19.52 | 131.22 | +4.39% | | 天宏锂电 | 30.93 | 320.47 | +4.35% | | 嘉化能源 | 9.13 | 11.91 | +4.34% | | 万盛股份 | 12.35 | 210.00 | +4.31% | | 嘉澳环保 | 105.19 | -32.01 | +4.22% | | 杉杉股份 | 13.29 | -280.04 | +4.15% | | 博拓生物 | 43.84 | 63.83 | +4.13% | | 金石资源 | 19.67 | 68.33 | +4.13% | | 久盛电气 | 21.35 | -208.21 | +4.10% | | 双林股份 | 41.16 | 44.19 | +3.89% | | 棒杰股份 | 5.76 | -1.91 | +3.78% | | ST新亚 | 6.11 | -13.28 | +3.74% | | 华峰化学 | 9.36 | 27.87 | +3.65% | | 东方电缆 | 64.27 | 44.65 | +3.49% | | 华友钴业 | 64.34 | 22.80 | +3.47% | | 星帅尔 | 14.57 | 29.88 | +3.41% | | 品茗科技 | 141.82 | 167.57 | +3.27% | | 哈尔斯 | 8.45 | 24.36 | +3.17% | | 露笑科技 | 9.06 | 64.50 | +3.07% | | 臻镭科技 | 61.92 | 127.02 | +2.99% | | 圣达生物 | 20.88 | 64.61 | +2.86% | | 桐昆股份 | 15.19 | 20.95 | +2.77% | | 福斯特 | 16.35 | 57.86 | +2.77% | | 天正电气 | 8.20 | 33.73 | +2.76% | | 永和股份 | 27.00 | 24.02 | +2.74% | | ST起步 | 2.68 | -11.74 | +2.68% | | 康盛股份 | 5.75 | -87.58 | +2.68% | | 万隆光电 | 26.42 | -11.79 | +2.60% | | 卫星化学 | 18.00 | 9.88 | +2.56% | | 海利得 | 6.02 | 13.22 | +2.56% | | 东南网架 | 4.94 | 70.63 | +2.49% | | 台华新材 | 9.12 | 15.44 | +2.47% | | 建业股份 | 28.20 | 20.97 | +2.47% | | 春晖智控 | 22.85 | 84.62 | +2.47% | | 力聚热能 | 56.89 | 25.26 | +2.39% | | 恒盛能源 | 40.02 | 92.12 | +2.35% | | 光智科技 | 43.05 | 207.46 | +2.28% | | 芯能科技 | 10.88 | 28.08 | +2.26% | | 中源家居 | 16.18 | -33.08 | +2.21% | | 贝斯美 | 9.62 | -870.05 | +2.12% | | 东方通信 | 13.20 | 40.28 | +2.09% | | ST华通 | 18.29 | 36.06 | +2.01% | | 屹通新材 | 32.91 | 58.28 | +1.98% | | 仙鹤股份 | 23.18 | 17.00 | +1.98% | | 钱江生化 | 6.80 | 32.28 | +1.95% | | 艾罗能源 | 80.18 | 66.31 | +1.95% | | 亨通股份 | 4.23 | 65.97 | +1.93% | | 浙江医药 | 14.91 | 11.53 | +1.91% | | 芯联集成-U | 6.40 | -72.40 | +1.91% | | 中国巨石 | 16.20 | 18.64 | +1.89% | | 赞宇科技 | 11.76 | 33.44 | +1.82% | | 新凤鸣 | 16.87 | 21.01 | +1.81% | | *ST围海 | 4.50 | -168.75 | +1.81% | | 德业股份 | 87.81 | 25.98 | +1.81% | | 寿仙谷 | 20.56 | 29.90 | +1.78% | | 三维通信 | 11.46 | -38.10 | +1.78% | | *ST铖昌 | 45.78 | 103.95 | +1.76% | | 滨江集团 | 10.50 | 9.88 | +1.74% | | 菲达环保 | 5.86 | 18.83 | +1.74% | | 永贵电器 | 18.18 | 73.39 | +1.73% | | 花园生物 | 13.84 | 24.92 | +1.69% | | 中润光学 | 41.15 | 65.94 | +1.60% | | 闰土股份 | 7.67 | 29.98 | +1.59% | | 禾迈股份 | 111.74 | 351.07 | +1.58% | | 联盛化学 | 28.28 | 189.11 | +1.58% | | 浙文互联 | 9.11 | 106.90 | +1.56% | | 温州宏丰 | 7.93 | -79.86 | +1.54% | | 万得凯 | 31.06 | 26.47 | +1.54% | | 国邦医药 | 22.78 | 14.58 | +1.52% | | 红蜻蜓 | 6.04 | -31.67 | +1.51% | | 浙富控股 | 4.77 | 26.64 | +1.49% | | 旺能环境 | 17.73 | 12.83 | +1.49% | | 欣灵电气 | 35.11 | 159.63 | +1.47% | | 创源股份 | 27.02 | 38.11 | +1.46% | | ST帕瓦 | 10.51 | -3.41 | +1.45% | | 开尔新材 | 5.61 | 585.11 | +1.45% | | 跃岭股份 | 15.48 | 54.03 | +1.44% | | 海翔药业 | 6.34 | -30.64 | +1.44% | | 天铭科技 | 18.60 | 39.56 | +1.42% | | 英特集团 | 11.58 | 12.26 | +1.40% | | 三变科技 | 15.85 | 56.55 | +1.34% | | 富春环保 | 5.31 | 20.38 | +1.34% | | 杭可科技 | 32.68 | 58.70 | +1.33% | | 友邦吊顶 | 28.17 | -56.79 | +1.33% | | 南方泵业 | 4.57 | 35.04 | +1.33% | | 轻纺城 | 3.90 | 68.53 | +1.30% | | 金鹰股份 | 7.09 | -115.61 | +1.29% | | 维科技术 | 7.18 | -42.88 | +1.27% | | 众合科技 | 8.11 | 83.93 | +1.25% | | 巍华新材 | 18.08 | 35.02 | +1.23% | | 浙江恒威 | 31.40 | 30.36 | +1.23% | | *ST大立 | 14.93 | -35.98 | +1.22% | | 坤博精工 | 39.88 | -835.68 | +1.22% | | 双枪科技 | 26.89 | 85.26 | +1.20% | | 宝鼎科技 | 16.93 | 35.15 | +1.20% | | 镇洋发展 | 14.11 | 67.48 | +1.15% | | 百隆东方 | 5.32 | 14.58 | +1.14% | | 杭华股份 | 8.25 | 30.77 | +1.10% | | 天宇股份 | 25.19 | 45.71 | +1.08% | | 炬华科技 | 16.28 | 13.89 | +1.06% | | 明牌珠宝 | 5.86 | -31.91 | +1.03% | | 尤夫股份 | 7.00 | 253.32 | +1.01% | | 浙江永强 | 4.04 | 13.42 | +1.00% | | 森赫股份 | 12.16 | 44.63 | +1.00% | | 浙商银行 | 3.09 | 6.08 | +0.98% | | 兴欣新材 | 29.17 | 56.49 | +0.97% | | 晶盛机电 | 39.80 | 115.58 | +0.96% | | 浙商中拓 | 6.30 | 22.71 | +0.96% | | 新中港 | 9.50 | 25.58 | +0.96% | | 三江购物 | 12.70 | 51.16 | +0.95% | | 浙江交科 | 4.28 | 9.64 | +0.94% | | 景业智能 | 60.74 | 383.07 | +0.93% | | 浙江鼎力 | 54.40 | 15.62 | +0.93% | | 博菲电气 | 37.53 | 379.48 | +0.91% | | 甬金股份 | 18.94 | 10.32 | +0.91% | | 西大门 | 17.32 | 26.88 | +0.87% | | 佐力药业 | 17.53 | 20.62 | +0.86% | | 永艺股份 | 11.75 | 14.77 | +0.86% | | 源飞宠物 | 22.68 | 24.77 | +0.84% | | 华康股份 | 17.00 | 20.61 | +0.83% | | 浙江龙盛 | 11.03 | 17.30 | +0.82% | | 帅丰电器 | 15.99 | 152.98 | +0.82% | | 大东南 | 3.71 | 137.11 | +0.82% | | 韵达股份 | 7.43 | 17.43 | +0.81% | | ST数源 | 6.21 | -14.96 | +0.81% | | 肯特催化 | 40.84 | 41.47 | +0.79% | | 和泰机电 | 54.82 | 77.56 | +0.77% | | 美康生物 | 10.64 | 43.42 | +0.76% | | 思进智能 | 14.70 | 28.81 | +0.75% | | 伟星股份 | 10.74 | 19.02 | +0.75% | | 金道科技 | 27.00 | 57.38 | +0.75% | | 华鼎股份 | 4.07 | 12.76 | +0.74% | | 仙琚制药 | 9.57 | 34.59 | +0.74% | | 杭州园林 | 16.56 | -161.89 | +0.73% | | *ST东晶 | 9.86 | -35.28 | +0.72% | | 吉华集团 | 5.67 | 67.85 | +0.71% | | 航民股份 | 7.24 | 10.16 | +0.70% | | 公元股份 | 4.41 | 61.62 | +0.68% | | 兔宝宝 | 13.31 | 15.09 | +0.68% | | 长鸿高科 | 18.09 | 1517.09 | +0.67% | | 博威合金 | 22.77 | 16.46 | +0.66% | | 杭钢股份 | 9.12 | -381.24 | +0.66% | | 三力士 | 4.57 | 421.60 | +0.66% | | 浙江自然 | 24.50 | 16.94 | +0.66% | | 牧高笛 | 25.38 | 84.68 | +0.63% | | 海宁皮城 | 4.76 | 79.86 | +0.63% | | 华策影视 | 7.94 | 59.51 | +0.63% | | 华星创业 | 6.38 | -41.66 | +0.63% | | 中天服务 | 6.44 | 79.45 | +0.62% | | 锦浪科技 | 85.69 | 38.43 | +0.61% | | 普洛药业 | 15.23 | 20.47 | +0.59% | | 德创环保 | 11.97 | 209.98 | +0.59% | | 天目药业 | 18.81 | 69.10 | +0.59% | | 奥康国际 | 8.75 | -12.13 | +0.57% | | 麒盛科技 | 19.87 | 46.17 | +0.56% | | 严牌股份 | 11.22 | 178.05 | +0.54% | | 长阳科技 | 18.85 | -101.66 | +0.53% | | 三星新材 | 13.53 | -18.57 | +0.52% | | 宁波银行 | 29.31 | 6.71 | +0.51% | | 永泰运 | 27.44 | 30.71 | +0.51% | | 宋城演艺 | 8.11 | 26.79 | +0.50% | | 绿田机械 | 22.88 | 15.94 | +0.48% | | 李子园 | 12.57 | 22.86 | +0.48% | | 鼎龙科技 | 23.24 | 30.77 | +0.48% | | 巨化股份 | 35.00 | 23.86 | +0.46% | | GQY视讯 | 6.65 | -44.42 | +0.45% | | 通策医疗 | 42.39 | 36.70 | +0.43% | | 尖峰集团 | 11.90 | 7.15 | +0.42% | | 物产环能 | 14.35 | 12.17 | +0.42% | | 爱科科技 | 26.80 | 40.89 | +0.41% | | 杭州解百 | 7.50 | 28.07 | +0.40% | | 天通股份 | 10.05 | 567.87 | +0.40% | | 先锋新材 | 5.04 | 25.74 | +0.40% | | 亚光股份 | 20.40 | 22.34 | +0.39% | | 晋亿实业 | 5.17 | 23.34 | +0.39% | | 信凯科技 | 38.85 | 35.31 | +0.39% | | 金龙机电 | 5.21 | -134.03 | +0.39% | | 东方生物 | 26.15 | -10.99 | +0.38% | | 豪声电子 | 19.40 | 37.99 | +0.36% | | 野马电池 | 25.57 | 73.80 | +0.35% | | 森马服饰 | 5.74 | 16.82 | +0.35% | | 凯恩股份 | 5.99 | 576.65 | +0.34% | | 五洲特纸 | 12.05 | 26.56 | +0.33% | | 同星科技 | 27.43 | 40.27 | +0.33% | | 诺力股份 | 25.04 | 13.02 | +0.32% | | 亿利达 | 6.56 | 303.83 | +0.31% | | 宁水集团 | 13.24 | 28.84 | +0.30% | | 新化股份 | 30.78 | 25.62 | +0.29% | | 阳光照明 | 3.55 | 26.34 | +0.28% | | 海亮股份 | 10.95 | 33.50 | +0.27% | | 广宇集团 | 3.66 | -3.72 | +0.27% | | ST银江 | 3.80 | -2.29 | +0.26% | | 华生科技 | 15.62 | 98.79 | +0.26% | | 老板电器 | 19.56 | 12.06 | +0.26% | | 奇精机械 | 19.75 | 55.61 | +0.25% | | 报喜鸟 | 3.98 | 18.40 | +0.25% | | 东南电子 | 20.81 | 59.40 | +0.24% | | 会稽山 | 21.43 | 51.42 | +0.23% | | 曼卡龙 | 17.36 | 37.53 | +0.23% | | 宁波中百 | 17.48 | 103.28 | +0.23% | | 得邦照明 | 13.87 | 23.11 | +0.22% | | 米奥会展 | 14.12 | 34.69 | +0.21% | | 东望时代 | 4.83 | -10.35 | +0.21% | | 宁波能源 | 4.93 | 16.73 | +0.20% | | 华东医药 | 40.30 | 19.12 | +0.20% | | 乔治白 | 5.04 | 42.90 | +0.20% | | 振德医疗 | 99.88 | 94.74 | +0.19% | | 奥普科技 | 11.00 | 14.53 | +0.18% | | 横店东磁 | 22.54 | 15.58 | +0.18% | | 物产中大 | 5.83 | 7.94 | +0.17% | | 珀莱雅 | 70.19 | 17.61 | +0.17% | | 三美股份 | 56.39 | 19.03 | +0.16% | | 理工能科 | 12.85 | 21.32 | +0.16% | | 拱东医疗 | 19.28 | 41.60 | +0.16% | | 福斯达 | 40.31 | 16.19 | +0.15% | | 大地海洋 | 27.10 | -156.89 | +0.15% | | 新农股份 | 20.58 | 37.01 | +0.15% | | 双箭股份 | 6.99 | 42.54 | +0.14% | | 雅戈尔 | 7.61 | 13.52 | +0.13% | | 莎普爱思 | 8.08 | -46.47 | +0.12% | | 大洋生物 | 32.52 | 29.53 | +0.12% | | 鲍斯股份 | 8.26 | 18.34 | +0.12% | | 楚环科技 | 26.23 | 79.80 | +0.11% | | 华达新材 | 8.82 | 27.56 | +0.11% | | 卓锦股份 | 9.40 | -13.73 | +0.11% | | 迦南智能 | 19.23 | 42.16 | +0.10% | | 广博股份 | 9.70 | 30.12 | +0.10% | | 长芯博创 | 97.05 | 99.29 | +0.10% | | 奥泰生物 | 67.96 | 18.28 | +0.10% | | 公牛集团 | 43.79 | 19.86 | +0.09% | | 恒林股份 | 33.08 | 16.68 | +0.09% | | 本立科技 | 23.57 | 35.72 | +0.08% | | 国泰环保 | 35.38 | 21.96 | +0.08% | | 云中马 | 40.47 | 66.55 | +0.07% | | 豪悦护理 | 32.40 | 23.51 | +0.06% | | 小商品城 | 17.61 | 22.98 | +0.06% | | 争光股份 | 32.50 | 41.75 | +0.03% | | 海兴电力 | 37.05 | 19.11 | +0.03% | | 昱能科技 | 58.49 | 160.18 | +0.02% | | 顺发恒能 | 3.22 | 95.30 | 0.00% | | *ST波导 | 3.94 | 654.22 | 0.00% | | 腾达建设 | 2.61 | 152.35 | 0.00% | | 杭萧钢构 | 2.80 | 58.98 | 0.00% | | 康恩贝 | 4.76 | 17.48 | 0.00% | | 龙元建设 | 3.36 | -8.52 | 0.00% | | 传化智联 | 6.14 | 31.05 | 0.00% | | 亚厦股份 | 4.17 | 17.75 | 0.00% | | 思创医惠 | 3.57 | -17.93 | 0.00% | | 金洲管道 | 8.30 | 25.09 | 0.00% | | 宁波港 | 3.77 | 15.72 | 0.00% | | 浙文影业 | 3.80 | 36.61 | 0.00% | | 道明光学 | 10.72 | 32.58 | 0.00% | | 海联讯 | -- | -- | -- | | 慈星股份 | 7.26 | 60.13 | 0.00% | | 永和智控 | 6.09 | -9.64 | 0.00% | | 太平鸟 | 14.59 | 38.42 | 0.00% | | 汉嘉设计 | 14.00 | -7.73 | 0.00% | | 天铁科技 | 7.41 | -143.68 | 0.00% | | 君禾股份 | 7.82 | 63.09 | 0.00% | | 梅轮电梯 | 8.25 | 61.60 | 0.00% | | 瑞丰银行 | 5.64 | 5.52 | 0.00% | | 晨丰科技 | 20.45 | 162.21 | 0.00% | | 长城科技 | -- | -- | -- | | 合兴股份 | 19.11 | 34.53 | 0.00% | | 喜悦智行 | 13.08 | -97.74 | 0.00% | | 梦天家居 | -- | -- | -- | | 真爱美家 | -- | -- | -- | | 广脉科技 | 23.18 | 134.07 | 0.00% | | 华是科技 | 21.47 | -511.16 | 0.00% | | 激智科技 | 18.60 | 26.11 | -0.05% | | 弘讯科技 | 12.71 | 110.67 | -0.08% | | 天能股份 | 34.75 | 23.29 | -0.09% | | 丰安股份 | 22.72 | 42.10 | -0.09% | | 华统股份 | 11.30 | 100.38 | -0.09% | | 英洛华 | 10.46 | 49.19 | -0.10% | | 香溢融通 | 9.96 | 66.88 | -0.10% | | 浙农股份 | 9.73 | 11.59 | -0.10% | | 华智数媒 | 9.13 | -12.89 | -0.11% | | 诺邦股份 | 17.66 | 25.74 | -0.11% | | 蓝宇股份 | 33.00 | 52.08 | -0.12% | | 横店影视 | 16.28 | 111.94 | -0.12% | | 浙版传媒 | 8.10 | 14.03 | -0.12% | | 海南华铁 | 7.78 | 23.98 | -0.13% | | 新澳股份 | 7.71 | 12.93 | -0.13% | | 天元宠物 | 29.44 | 78.14 | -0.14% | | 君亭酒店 | 21.58 | 249.93 | -0.14% | | 民丰特纸 | 7.16 | 84.79 | -0.14% | | 中科磁业 | 57.35 | 179.91 | -0.16% | | 火星人 | 12.47 | -22.80 | -0.16% | | 扬帆新材 | 12.45 | 249.74 | -0.16% | | 顾家家居 | 30.43 | 15.66 | -0.16% | | 双元科技 | 76.32 | 64.75 | -0.17% | | 泰坦股份 | 17.59 | 76.13 | -0.17% | | 新光药业 | 16.18 | 44.68 | -0.19% | | 东亚药业 | 21.15 | -11.12 | -0.19% | | 彩蝶实业 | 19.71 | 23.57 | -0.20% | | 江山欧派 | 14.76 | -27.18 | -0.20% | | 浙江建投 | 9.37 | 49.40 | -0.21% | | 亚太股份 | 13.79 | 26.52 | -0.22% | | 和仁科技 | 13.64 | 69.80 | -0.22% | | 五芳斋 | 17.34 | 32.06 | -0.23% | | 亿帆医药 | 12.94 | 38.94 | -0.23% | | 佩蒂股份 | 16.37 | 28.89 | -0.24% | | 朗迪集团 | 24.37 | 21.04 | -0.25% | | 迪安诊断 | 16.11 | -23.34 | -0.25% | | 海森药业 | 23.24 | 28.60 | -0.26% | | 苏泊尔 | 47.79 | 17.59 | -0.27% | | 盈峰环境 | 6.95 | 57.74 | -0.29% | | 香飘飘 | 13.90 | 39.24 | -0.29% | | 伟星新材 | 10.29 | 18.87 | -0.29% | | 戴维医疗 | 13.59 | 58.79 | -0.29% | | 浙矿股份 | 27.07 | 65.50 | -0.29% | | 嘉欣丝绸 | 6.75 | 23.48 | -0.30% | | 浙江震元 | 9.67 | 68.42 | -0.31% | | 万丰股份 | 19.27 | 45.92 | -0.31% | | 杭州热电 | 22.05 | 46.91 | -0.32% | | 聚力文化 | 3.12 | 66.98 | -0.32% | | 森林包装 | 9.27 | 43.55 | -0.32% | | 百大集团 | 9.19 | 137.27 | -0.33% | | 运达股份 | 18.37 | 32.16 | -0.33% | | 纵横通信 | 14.94 | 121.23 | -0.33% | | 宁波方正 | 22.80 | -212.92 | -0.35% | | 杭电股份 | 8.53 | -29.12 | -0.35% | | 美诺华 | 22.08 | 48.97 | -0.36% | | 宁波韵升 | 13.73 | 49.99 | -0.36% | | 宁波富达 | 5.48 | 36.19 | -0.36% | | 海正药业 | 10.93 | 23.96 | -0.36% | | 兴源环境 | 2.67 | -20.24 | -0.37% | | 宁波联合 | 7.94 | 26.48 | -0.38% | | 西磁科技 | 34.21 | 434.69 | -0.38% | | 新芝生物 | 15.77 | 35.47 | -0.38% | | 金海高科 | 13.10 | 34.06 | -0.38% | | 华海药业 | 18.25 | 58.38 | -0.38% | | 长川科技 | 82.94 | 54.11 | -0.38% | | 奥锐特 | 22.84 | 21.85 | -0.39% | | 舜宇精工 | 30.18 | 37.07 | -0.40% | | 祥和实业 | 12.28 | 27.91 | -0.41% | | 宏鑫科技 | 19.63 | 47.54 | -0.41% | | 钱江水利 | 9.80 | 23.52 | -0.41% | | 百达精工 | 12.21 | 34.60 | -0.41% | | 禾川科技 | 38.89 | -33.35 | -0.41% | | 能之光 | 26.57 | -- | -0.41% | | 祥源文旅 | 7.20 | 39.42 | -0.41% | | 盾安环境 | 13.86 | 12.68 | -0.43% | | 中泰股份 | 20.57 | 116.55 | -0.44% | | 双飞集团 | 20.30 | 68.92 | -0.44% | | 热威股份 | 22.48 | 28.52 | -0.44% | | 宏达高科 | 13.41 | 108.72 | -0.45% | | 柯力传感 | 66.99 | 58.07 | -0.45% | | 浙江力诺 | 15.61 | 438.40 | -0.45% | | 华媒控股 | 4.45 | -58.39 | -0.45% | | 萤石网络 | 31.13 | 44.45 | -0.45% | | 和达科技 | 15.28 | -37.05 | -0.46% | | 财通证券 | 8.59 | 13.73 | -0.46% | | 南都物业 | 12.72 | 20.58 | -0.47% | | 衢州发展 | 4.24 | -84.67 | -0.47% | | 志高机械 | 44.35 | 33.53 | -0.47% | | 正元智慧 | 18.89 | 305.72 | -0.47% | | 日月股份 | 14.56 | 27.20 | -0.48% | | 祖名股份 | 20.80 | 136.00 | -0.48% | | 立昂微 | 33.25 | -69.90 | -0.48% | | 利安科技 | 53.37 | 47.05 | -0.48% | | 万控智造 | 14.33 | 62.12 | -0.49% | | 荣安地产 | 2.04 | -3.07 | -0.49% | | 富岭股份 | 14.26 | 62.83 | -0.49% | | 海天精工 | 20.27 | 23.16 | -0.49% | | 杭州银行 | 15.91 | 6.07 | -0.50% | | *ST星农 | 5.86 | -9.82 | -0.51% | | 聚合顺 | 11.52 | 17.58 | -0.52% | | 古越龙山 | 9.59 | 42.48 | -0.52% | | 思美传媒 | 5.73 | -73.11 | -0.52% | | 镇海股份 | 11.07 | 28.49 | -0.54% | | 康隆达 | 27.35 | -15.27 | -0.55% | | 先锋电子 | 19.73 | 78.85 | -0.55% | | 凯大催化 | 8.93 | 47.43 | -0.56% | | 大叶股份 | 30.21 | 51.51 | -0.56% | | 钱江摩托 | 15.90 | 15.79 | -0.56% | | 联芸科技 | 54.76 | 186.69 | -0.56% | | 浙江世宝 | 13.77 | 60.64 | -0.58% | | 聚光科技 | 16.43 | 274.32 | -0.60% | | 浙江新能 | 8.11 | 36.38 | -0.61% | | 远方信息 | 12.95 | 39.92 | -0.61% | | 中晶科技 | 32.30 | 95.23 | -0.62% | | 华数传媒 | 8.01 | 27.94 | -0.62% | | 泰格医药 | 58.32 | 82.03 | -0.63% | | 威星智能 | 14.02 | 79.34 | -0.64% | | 天地数码 | 18.67 | 25.82 | -0.64% | | 宁波富邦 | 13.70 | 134.19 | -0.65% | | 浙大网新 | 10.45 | 622.64 | -0.67% | | 海象新材 | 23.75 | 17.56 | -0.67% | | 诚意药业 | 11.65 | 16.85 | -0.68% | | 乐歌股份 | 14.41 | 20.56 | -0.69% | | 航天彩虹 | 21.55 | 240.99 | -0.69% | | 贝达药业 | 54.23 | 75.23 | -0.70% | | 英特科技 | 19.60 | 92.23 | -0.71% | | 京新药业 | 18.02 | 21.77 | -0.72% | | 恒达新材 | 30.38 | 38.73 | -0.72% | | 盛泰集团 | 8.20 | 99.61 | -0.73% | | 水晶光电 | 24.59 | 29.69 | -0.73% | | 汉朔科技 | 52.78 | 44.93 | -0.73% | | 洁美科技 | 32.06 | 68.76 | -0.74% | | 家联科技 | 18.69 | -43.45 | -0.74% | | 兴瑞科技 | 18.44 | 35.52 | -0.75% | | 中策橡胶 | 57.77 | 12.36 | -0.76% | | 安旭生物 | 40.65 | 42.74 | -0.76% | | 越剑智能 | 16.97 | 40.94 | -0.76% | | 鑫磊股份 | 32.61 | 12.94 | -0.76% | | 一鸣食品 | 21.90 | 228.43 | -0.77% | | 迎丰股份 | 8.99 | -145.88 | -0.77% | | 浙江正特 | 49.82 | -58943.03 | -0.78% | | 华谊兄弟 | 2.54 | -19.79 | -0.78% | | 晨光电缆 | 8.85 | 82.76 | -0.78% | | 索宝蛋白 | 20.19 | 21.94 | -0.79% | | 浙江美大 | 7.57 | 224.94 | -0.79% | | 民生健康 | 14.81 | 43.98 | -0.80% | | 电光科技 | 16.03 | 60.89 | -0.80% | | 正裕工业 | 13.54 | 20.75 | -0.81% | | 立方控股 | 25.69 | -39.16 | -0.81% | | 日发精机 | 6.03 | -5.17 | -0.82% | | 新亚电子 | 23.73 | 36.57 | -0.84% | | 美迪凯 | 11.65 | -39.94 | -0.85% | | 浙商证券 | 11.47 | 20.50 | -0.86% | | 九洲药业 | 19.43 | 23.91 | -0.87% | | 电魂网络 | 19.43 | -63.47 | -0.87% | | 咸亨国际 | 17.00 | 27.42 | -0.87% | | 杰华特 | 44.01 | -35.63 | -0.88% | | 中巨芯-U | 9.98 | 2685.61 | -0.89% | | 海正生材 | 13.26 | 386.32 | -0.90% | | 中胤时尚 | 17.44 | -200.66 | -0.91% | | 光华股份 | 24.52 | 24.24 | -0.93% | | 浙能电力 | 5.33 | 9.81 | -0.93% | | 贝因美 | 6.32 | 49.66 | -0.94% | | 宁波高发 | 16.67 | 19.18 | -0.95% | | 诚达药业 | 31.09 | -93.00 | -0.96% | | 泰福泵业 | 24.73 | 237.30 | -0.96% | | 宁波精达 | 12.36 | 50.99 | -0.96% | | 宁波海运 | 4.08 | -6250.14 | -0.97% | | 华旺科技 | 9.14 | 19.07 | -0.98% | | 永新光学 | 98.29 | 49.71 | -0.98% | | 京华激光 | 23.28 | 38.49 | -0.98% | | 中力股份 | 39.45 | 18.07 | -0.98% | | 泰鸿万立 | 21.17 | 35.67 | -0.98% | | 杭氧股份 | 28.90 | 28.15 | -0.99% | | 金盾股份 | 11.93 | 760.13 | -1.00% | | 熊猫乳品 | 26.57 | 34.28 | -1.01% | | 远信工业 | 34.76 | 105.64 | -1.03% | | 中亚股份 | 9.63 | 114.99 | -1.03% | | 一彬科技 | 19.20 | -46.70 | -1.03% | | 浙数文化 | 13.43 | 29.79 | -1.03% | | 王力安防 | 10.39 | 26.17 | -1.05% | | 七丰精工 | 31.05 | 73.71 | -1.05% | | 蓝特光学 | 33.87 | 44.23 | -1.05% | | 新柴股份 | 14.05 | 36.99 | -1.06% | | 山科智能 | 25.10 | 81.29 | -1.06% | | 金田股份 | 11.09 | 25.14 | -1.07% | | 宁波建工 | 5.49 | 22.00 | -1.08% | | 中捷资源 | 2.73 | -31680.83 | -1.09% | | 通力科技 | 29.83 | 109.59 | -1.09% | | 珠城科技 | 53.27 | 34.42 | -1.10% | | 生意宝 | 19.78 | -465.56 | -1.10% | | 可靠股份 | 13.44 | 98.52 | -1.10% | | 科润智控 | 12.52 | 64.12 | -1.11% | | 大丰实业 | 13.32 | 54.07 | -1.11% | | 荣晟环保 | 13.25 | 17.33 | -1.12% | | 伟明环保 | 23.39 | 14.62 | -1.14% | | 喜临门 | 18.19 | 19.33 | -1.14% | | 万事利 | 15.58 | 133.78 | -1.14% | | 申科股份 | 18.08 | 452.63 | -1.15% | | 宁波远洋 | 10.29 | 19.75 | -1.15% | | 海昇药业 | 18.86 | 28.37 | -1.15% | | 万向钱潮 | 13.70 | 45.07 | -1.15% | | 杭州柯林 | 46.62 | 173.54 | -1.17% | | 永安期货 | 15.12 | 34.88 | -1.18% | | 东睦股份 | 29.33 | 34.57 | -1.18% | | 比依股份 | 20.80 | 35.52 | -1.19% | | 今飞凯达 | 5.79 | 43.95 | -1.19% | | 银都股份 | 17.75 | 20.60 | -1.22% | | 前进科技 | 22.51 | 66.50 | -1.23% | | 迦南科技 | 5.59 | 88.91 | -1.24% | | 虹软科技 | 50.90 | 88.74 | -1.24% | | 法狮龙 | 62.72 | -433.89 | -1.26% | | 力源科技 | 10.84 | 50.01 | -1.28% | | 雪龙集团 | 20.10 | 55.20 | -1.28% | | 华塑科技 | 51.78 | 88.80 | -1.28% | | 泰瑞机器 | 10.74 | 30.13 | -1.29% | | 均普智能 | 11.50 | 5377.07 | -1.29% | | 汤姆猫 | 4.59 | -16.36 | -1.29% | | 福莱新材 | 30.53 | 63.99 | -1.29% | | 南华期货 | 19.53 | 26.41 | -1.31% | | 西子洁能 | 18.00 | 78.01 | -1.32% | | 美硕科技 | 28.35 | 136.48 | -1.32% | | 久祺股份 | 17.60 | 24.21 | -1.35% | | 贝隆精密 | 41.73 | 101.80 | -1.35% | | 海康威视 | 31.37 | 21.80 | -1.35% | | 永杰新材 | 42.59 | 21.35 | -1.37% | | 盛洋科技 | 12.26 | -139.04 | -1.37% | | 奥翔药业 | 10.08 | 45.28 | -1.37% | | 安邦护卫 | 45.92 | 38.16 | -1.37% | | 众泰汽车 | 3.58 | -20.28 | -1.38% | | 冠盛股份 | 36.41 | 24.44 | -1.38% | | 捷昌驱动 | 37.36 | 39.07 | -1.40% | | 利尔达 | 14.72 | -148.35 | -1.41% | | 大华股份 | 20.31 | 17.13 | -1.41% | | 济民健康 | 9.76 | -31.01 | -1.41% | | 信雅达 | 16.73 | 77.72 | -1.41% | | 润阳科技 | 40.12 | 114.79 | -1.43% | | 德宏股份 | 18.65 | 114.74 | -1.43% | | 信息发展 | 64.92 | -123.38 | -1.44% | | 兆龙互连 | 50.35 | 78.19 | -1.47% | | 思看科技 | 86.70 | 64.14 | -1.48% | | 明新旭腾 | 28.47 | -20.64 | -1.49% | | 鸿泉物联 | 27.78 | 40.74 | -1.49% | | 嘉益股份 | 54.47 | 13.91 | -1.50% | | 万马科技 | 43.86 | 137.43 | -1.50% | | 夜光明 | 18.96 | 54.79 | -1.51% | | 皇马科技 | 16.90 | 22.13 | -1.52% | | 德马科技 | 21.30 | 65.68 | -1.53% | | 恒生电子 | 29.62 | 53.29 | -1.53% | | 太湖远大 | 25.74 | 28.53 | -1.53% | | 万丰奥威 | 16.64 | 43.15 | -1.54% | | 五洲新春 | 47.10 | 188.26 | -1.55% | | 大胜达 | 8.91 | 42.82 | -1.55% | | 天成自控 | 10.75 | 561.86 | -1.56% | | 浙江华远 | 19.57 | 66.46 | -1.56% | | 士兰微 | 29.59 | 91.18 | -1.56% | | 卧龙新能 | 8.18 | -367.86 | -1.56% | | 中控技术 | 50.58 | 48.11 | -1.58% | | 炜冈科技 | 23.08 | 36.11 | -1.58% | | 三星医疗 | 26.67 | 19.01 | -1.59% | | 世茂能源 | 26.49 | 25.78 | -1.60% | | 经纬股份 | 37.46 | 91.04 | -1.60% | | 长华集团 | 11.65 | 64.71 | -1.60% | | 三友科技 | 18.35 | -5392.81 | -1.61% | | 晶华微 | 22.55 | -80.29 | -1.61% | | 久立特材 | 26.13 | 14.96 | -1.62% | | 斯达半导 | 100.02 | 51.38 | -1.63% | | 英飞特 | 15.46 | -39.70 | -1.65% | | 格林达 | 31.32 | 48.98 | -1.66% | | 浙江大农 | 20.36 | 33.01 | -1.69% | | 中马传动 | 25.58 | 938.75 | -1.69% | | 和顺科技 | 43.72 | -73.40 | -1.71% | | 杰克科技 | 42.28 | 23.03 | -1.74% | | 安杰思 | 61.31 | 18.22 | -1.75% | | 美登科技 | 58.40 | 56.20 | -1.75% | | 万通智控 | 20.14 | 28.05 | -1.76% | | 金固股份 | 9.94 | 301.49 | -1.78% | | 浙海德曼 | 110.98 | 313.59 | -1.79% | | 福莱蒽特 | 30.70 | 133.72 | -1.79% | | 托普云农 | 97.01 | 59.88 | -1.80% | | 博汇股份 | 12.98 | -18.19 | -1.82% | | 华洋赛车 | 36.59 | 37.11 | -1.82% | | 三维股份 | 11.23 | -36.79 | -1.84% | | 万马股份 | 18.18 | 37.02 | -1.84% | | 捷众科技 | 33.67 | 31.22 | -1.84% | | 我武生物 | 32.59 | 43.70 | -1.84% | | 杭齿前进 | 17.46 | 27.51 | -1.85% | | 天山铝业 | 13.69 | 13.52 | -1.86% | | 安正时尚 | 8.95 | -33.59 | -1.86% | | 星华新材 | 26.23 | 29.74 | -1.87% | | 微光股份 | 34.56 | 28.42 | -1.87% | | 旭升集团 | 14.61 | 38.18 | -1.88% | | 宏华数科 | 75.78 | 18.54 | -1.89% | | 中恒电气 | 26.87 | 157.38 | -1.93% | | 神通科技 | 15.69 | 104.79 | -1.94% | | 万安科技 | 14.04 | 33.93 | -1.96% | | 光云科技 | 13.98 | -144.01 | -1.96% | | 东方日升 | 12.42 | -5.04 | -1.97% | | 万邦德 | 14.40 | 620.18 | -1.97% | | 春风动力 | 245.81 | 20.77 | -1.99% | | 丰茂股份 | 41.84 | 33.74 | -1.99% | | 球冠电缆 | 10.33 | 26.73 | -1.99% | | 凯尔达 | 34.54 | 257.65 | -2.01% | | 申通快递 | 15.15 | 20.29 | -2.07% | | 维康药业 | 25.56 | -11.73 | -2.07% | | 松原安全 | 24.09 | 34.23 | -2.07% | | 仁智股份 | 8.50 | 1012.00 | -2.07% | | 乐惠国际 | 25.02 | 213.12 | -2.07% | | 天龙股份 | 21.66 | 39.05 | -2.08% | | 朗鸿科技 | 13.18 | 36.12 | -2.08% | | 富佳股份 | 16.91 | 61.85 | -2.08% | | 普莱得 | 29.07 | 41.30 | -2.09% | | 亿田智能 | 37.89 | -94.77 | -2.12% | | 中坚科技 | 122.00 | 476.89 | -2.13% | | 申昊科技 | 23.62 | -13.98 | -2.15% | | ST汇洲 | 3.15 | -16.43 | -2.17% | | 江丰电子 | 90.40 | 46.62 | -2.18% | | 卧龙电驱 | 44.79 | 71.89 | -2.21% | | 锦盛新材 | 15.42 | -70.10 | -2.22% | | 南都电源 | 20.25 | -9.26 | -2.22% | | 果麦文化 | 43.02 | 134.46 | -2.23% | | 华光新材 | 47.80 | 26.93 | -2.25% | | 泰林生物 | 29.02 | 213.69 | -2.26% | | 中大力德 | 86.84 | 234.35 | -2.26% | | 联翔股份 | 22.33 | 110.66 | -2.28% | | 平治信息 | 29.56 | -36.00 | -2.28% | | 圣龙股份 | 20.08 | -94.83 | -2.29% | | 张小泉 | 20.50 | 69.80 | -2.29% | | 田中精机 | 20.04 | -27.42 | -2.29% | | 利欧股份 | 5.07 | 70.19 | -2.31% | | 顺网科技 | 20.68 | 38.89 | -2.31% | | 壹网壹创 | 28.66 | 85.17 | -2.35% | | 瑞晟智能 | 71.15 | 245.88 | -2.40% | | 天邦食品 | 2.83 | 16.69 | -2.41% | | *ST步森 | 10.34 | -33.73 | -2.45% | | 正强股份 | 45.30 | 40.73 | -2.45% | | 恒锋工具 | 34.08 | 40.20 | -2.46% | | 继峰股份 | 14.60 | 85.90 | -2.47% | | 沪宁股份 | 33.48 | 395.13 | -2.48% | | 华瑞股份 | 12.58 | -363.86 | -2.48% | | 卡倍亿 | 49.00 | 54.81 | -2.53% | | 万里扬 | 9.52 | 38.60 | -2.56% | | 涛涛车业 | 212.80 | 31.51 | -2.56% | | 园林股份 | 19.27 | -13.31 | -2.58% | | 夏厦精密 | 90.00 | 142.73 | -2.60% | | 锋龙股份 | 16.38 | 143.59 | -2.62% | | 永创智能 | 12.46 | 95.41 | -2.66% | | 爱仕达 | 13.45 | -100.53 | -2.68% | | 景兴纸业 | 6.15 | 146.07 | -2.69% | | 巨星科技 | 30.38 | 14.38 | -2.69% | | 美年健康 | 5.40 | 68.30 | -2.70% | | 天振股份 | 23.82 | 56.92 | -2.74% | | 安恒信息 | 55.41 | -83.12 | -2.74% | | 金卡智能 | 13.84 | 21.50 | -2.74% | | 浙江仙通 | 19.84 | 27.66 | -2.75% | | 同花顺 | 350.08 | 79.13 | -2.79% | | 精工科技 | 21.39 | 50.85 | -2.82% | | 金字火腿 | 6.18 | 137.68 | -2.83% | | 西力科技 | 13.33 | 25.14 | -2.84% | | 完美世界 | 16.01 | -133.17 | -2.85% | | 每日互动 | 35.40 | -111.53 | -2.85% | | 浙江东日 | 44.03 | 128.50 | -2.87% | | 百诚医药 | 52.52 | -30.47 | -2.88% | | 双环传动 | 40.13 | 28.79 | -2.90% | | 税友股份 | 49.06 | 186.17 | -2.91% | | 华正新材 | 43.91 | -221.33 | -2.92% | | 联德股份 | 39.18 | 43.04 | -2.92% | | 大元泵业 | 40.24 | 37.22 | -2.97% | | 广立微 | 74.24 | 135.69 | -2.98% | | 丰立智能 | 61.85 | 3696.08 | -3.01% | | 宏润建设 | 10.21 | 45.62 | -3.04% | | 集智股份 | 36.20 | 107.88 | -3.05% | | 海伦钢琴 | 17.70 | -36.34 | -3.17% | | 福达合金 | 21.69 | 49.32 | -3.21% | | 金沃股份 | 61.94 | 181.28 | -3.22% | | 宁波华翔 | 31.04 | 77.73 | -3.24% | | 宁波色母 | 19.98 | 30.15 | -3.24% | | 合力科技 | 15.71 | 316.30 | -3.26% | | 美力科技 | 28.66 | 41.46 | -3.27% | | 杭叉集团 | 26.63 | 15.86 | -3.30% | | 雷迪克 | 58.43 | 47.29 | -3.31% | | 荣亿精密 | 22.03 | -168.51 | -3.33% | | 长盛轴承 | 83.34 | 100.52 | -3.41% | | ST东尼 | 18.12 | 106.58 | -3.51% | | 杭州高新 | 25.45 | -130.09 | -3.56% | | 浙江东方 | 6.76 | 17.36 | -3.57% | | 天普股份 | 89.41 | 368.51 | -3.59% | | 春光科技 | 30.65 | 287.13 | -3.62% | | 甬矽电子 | 32.28 | 152.21 | -3.64% | | 浙江华业 | 55.00 | 22.04 | -3.64% | | 众鑫股份 | 77.17 | 27.61 | -3.65% | | 开创电气 | 65.98 | 1344.29 | -3.75% | | 均胜电子 | 28.93 | 39.38 | -3.79% | | 恒勃股份 | 93.50 | 69.67 | -3.85% | | 三花智控 | 48.42 | 50.45 | -3.85% | | 银轮股份 | 34.80 | 34.50 | -3.89% | | 富特科技 | 43.88 | 45.76 | -3.90% | | 迪贝电气 | 19.59 | 38.95 | -3.92% | | 德昌股份 | 18.76 | 33.48 | -3.94% | | 华纬科技 | 23.34 | 22.78 | -3.95% | | 兄弟科技 | 7.50 | 78.12 | -3.97% | | 昂利康 | 37.70 | 70.36 | -3.97% | | 铁流股份 | 16.36 | 37.75 | -4.10% | | 迪普科技 | 21.45 | 85.05 | -4.16% | | 爱柯迪 | 21.45 | 20.22 | -4.16% | | 兆丰股份 | 101.78 | 29.67 | -4.25% | | 亚太药业 | 8.27 | 45.71 | -4.28% | | 天益医疗 | 55.50 | 251.51 | -4.31% | | 新坐标 | 78.80 | 41.50 | -4.39% | | 京投发展 | 4.78 | -6.07 | -4.40% | | 横河精密 | 44.21 | 231.26 | -4.43% | | 宁波东力 | 12.90 | 111.36 | -4.44% | | 万凯新材 | 19.36 | -85.76 | -4.58% | | 健盛集团 | 11.83 | 10.95 | -4.60% | | 创新医疗 | 23.13 | -166.28 | -4.62% | | 斯菱股份 | 132.88 | 109.81 | -4.68% | | 信质集团 | 25.25 | 185.79 | -4.68% | | *ST元成 | 0.61 | -0.52 | -4.69% | | 震裕科技 | 156.68 | 55.08 | -4.74% | | 星源卓镁 | 53.01 | 85.64 | -4.78% | | 百合花 | 17.25 | 42.84 | -4.96% | | 初灵信息 | 23.89 | -321.10 | -5.01% | | 浙江黎明 | 20.66 | 49.52 | -5.01% | | 慧博云通 | 49.06 | 195.28 | -5.05% | | 拓普集团 | 68.10 | 43.30 | -5.47% | | 向日葵 | 7.90 | 1601.85 | -6.06% | | 宏昌科技 | 38.95 | 150.33 | -6.35% | | 当虹科技 | 46.93 | -95.44 | -7.11% | | 迈得医疗 | 16.99 | -150.42 | -7.51% | | 浙江荣泰 | 91.47 | 124.63 | -7.51% | | 恒帅股份 | 105.00 | 65.60 | -12.35% |
|