免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浪潮软件(600756)山东省
上涨家数:179下跌家数:116平均涨幅:+0.68%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 邦德股份 | 20.43 | 30.26 | +12.50% | | 南山智尚 | 26.20 | 72.18 | +10.92% | | 东方铁塔 | 14.84 | 23.60 | +10.01% | | 新华锦 | 6.05 | -18.25 | +10.00% | | 海泰科 | 43.71 | 94.09 | +9.82% | | 安德利 | 47.95 | 49.88 | +8.12% | | 智洋创新 | 28.20 | 144.93 | +6.50% | | 高测股份 | 11.94 | -24.46 | +6.04% | | 华纺股份 | 3.79 | -26.22 | +5.87% | | 英派斯 | 21.70 | 35.78 | +5.75% | | ST未名 | 8.81 | -33.21 | +5.01% | | 天润工业 | 7.20 | 23.91 | +4.96% | | 泰德股份 | 12.94 | 103.45 | +4.44% | | 德固特 | 33.63 | 66.22 | +4.12% | | 泰鹏智能 | 22.91 | 156.20 | +3.99% | | 恒通股份 | 9.88 | 38.58 | +3.89% | | 联诚精密 | 16.43 | -78.49 | +3.86% | | 新风光 | 38.50 | 34.97 | +3.72% | | 东港股份 | 12.10 | 38.29 | +3.68% | | 赛托生物 | 16.25 | -19.93 | +3.57% | | 如意集团 | 6.13 | -2.56 | +3.55% | | 征和工业 | 52.62 | 26.84 | +3.54% | | 绿能慧充 | 8.52 | 438.09 | +3.40% | | 元利科技 | 21.30 | 21.37 | +3.30% | | 联泓新科 | 22.59 | 118.62 | +3.29% | | 银座股份 | 6.13 | 54.79 | +3.20% | | 迈赫股份 | 28.92 | 47.53 | +3.14% | | 天鹅股份 | 19.15 | 32.10 | +3.07% | | 邦基科技 | 30.77 | 57.24 | +2.91% | | 山东矿机 | 4.35 | 63.32 | +2.84% | | 浪潮信息 | 65.57 | 38.64 | +2.82% | | 惠城环保 | 182.98 | 2848.78 | +2.76% | | 凯盛新材 | 23.85 | 110.90 | +2.71% | | 中锐股份 | 3.07 | -12.20 | +2.68% | | 冠中生态 | 11.72 | -19.86 | +2.63% | | 鼎信通讯 | 6.69 | -10.57 | +2.61% | | 艾迪精密 | 18.50 | 43.35 | +2.61% | | 豪江智能 | 19.19 | 84.36 | +2.57% | | 山东钢铁 | 1.60 | -13.40 | +2.56% | | 东岳硅材 | 9.95 | 353.90 | +2.47% | | ST雪发 | 3.76 | -13.31 | +2.45% | | 科捷智能 | 15.57 | -52.63 | +2.43% | | 金现代 | 11.61 | 348.04 | +2.38% | | 瑞康医药 | 3.05 | 384.51 | +2.35% | | 渤海汽车 | 4.86 | -5.44 | +2.32% | | 德邦科技 | 51.93 | 67.59 | +2.30% | | 隆基机械 | 8.05 | 67.40 | +2.29% | | 睿创微纳 | 73.50 | 48.63 | +2.25% | | 利群股份 | 4.67 | 330.58 | +2.19% | | 日照港 | 3.27 | 17.37 | +2.19% | | 瑞茂通 | 4.73 | -136.13 | +2.16% | | 华东数控 | 11.37 | 212.65 | +2.16% | | 伟隆股份 | 17.91 | 32.55 | +2.11% | | 通裕重工 | 2.97 | 188.07 | +2.06% | | 蓝帆医疗 | 5.95 | -14.26 | +2.06% | | 弘宇股份 | 14.98 | 159.01 | +2.04% | | 海程邦达 | 14.28 | 100.56 | +2.00% | | 兰剑智能 | 36.21 | 31.92 | +2.00% | | 罗欣药业 | 5.62 | -7.11 | +2.00% | | 国恩股份 | 47.10 | 17.09 | +1.99% | | 瑞丰高材 | 11.83 | 293.30 | +1.98% | | 中创股份 | 30.15 | 89.11 | +1.96% | | 新北洋 | 7.85 | 92.98 | +1.95% | | 共达电声 | 14.24 | 57.40 | +1.93% | | 金帝股份 | 26.52 | 49.11 | +1.92% | | 中孚信息 | 15.15 | -38.97 | +1.88% | | 青达环保 | 28.88 | 20.23 | +1.87% | | 朗进科技 | 18.26 | -31.59 | +1.84% | | 密封科技 | 23.80 | 40.10 | +1.84% | | 金麒麟 | 20.04 | 23.55 | +1.83% | | 鲁信创投 | 12.89 | 67.05 | +1.82% | | 威高骨科 | 34.98 | 51.33 | +1.80% | | 新能泰山 | 3.56 | -48.50 | +1.71% | | 森麒麟 | 20.03 | 11.65 | +1.68% | | 青岛港 | 8.66 | 10.34 | +1.64% | | 奥福科技 | 19.21 | -44.80 | +1.64% | | 酷特智能 | 21.07 | 174.04 | +1.64% | | 康普顿 | 16.24 | 66.73 | +1.63% | | 中创物流 | 11.82 | 15.65 | +1.55% | | 腾达科技 | 21.10 | 55.53 | +1.54% | | 山东威达 | 13.93 | 19.58 | +1.53% | | 英科医疗 | 37.05 | 15.27 | +1.51% | | 威奥股份 | 7.53 | 42.90 | +1.48% | | 亚通精工 | 23.96 | 45.34 | +1.48% | | 金雷股份 | 27.90 | 31.71 | +1.45% | | 青岛金王 | 8.47 | 155.20 | +1.44% | | 坤泰股份 | 20.08 | 49.02 | +1.41% | | 三祥科技 | 20.30 | 23.99 | +1.40% | | 阳谷华泰 | 15.77 | 39.23 | +1.35% | | 澳柯玛 | 6.78 | -89.11 | +1.35% | | 神思电子 | 20.60 | 116.73 | +1.33% | | 玉马科技 | 17.75 | 31.54 | +1.31% | | 卓创资讯 | 62.65 | 57.07 | +1.29% | | 国子软件 | 37.71 | 71.32 | +1.29% | | 科源制药 | 35.53 | 57.39 | +1.28% | | 海联金汇 | 9.62 | 93.95 | +1.26% | | 积成电子 | 8.13 | 76.62 | +1.25% | | 孚日股份 | 4.89 | 12.44 | +1.24% | | 浪潮软件 | 15.50 | -110.06 | +1.24% | | 新华医疗 | 16.33 | 16.70 | +1.24% | | 东软载波 | 17.25 | 344.76 | +1.23% | | 中化装备 | 9.06 | -2.32 | +1.23% | | 中农联合 | 16.88 | -27.75 | +1.20% | | 尤洛卡 | 6.96 | 51.85 | +1.16% | | 华仁药业 | 3.49 | -2.94 | +1.16% | | 海能技术 | 27.97 | 73.17 | +1.12% | | 漱玉平民 | 11.82 | -27.11 | +1.11% | | 亚华电子 | 29.25 | -164.68 | +1.11% | | 宝莫股份 | 5.50 | 51.52 | +1.10% | | 日辰股份 | 28.48 | 39.92 | +1.10% | | 鸥玛软件 | 19.43 | 41.75 | +1.09% | | 世纪天鸿 | 10.32 | 99.10 | +1.08% | | 力诺药包 | 18.11 | 77.65 | +1.06% | | 金正大 | 1.92 | -33.73 | +1.05% | | 山东海化 | 5.81 | -11.74 | +1.04% | | 泓淋电力 | 15.50 | 32.12 | +1.04% | | 新巨丰 | 9.91 | 26.53 | +1.02% | | 兖矿能源 | 13.34 | 11.63 | +0.98% | | 威龙股份 | 7.23 | -1510.83 | +0.98% | | 山大地纬 | 12.32 | 78.23 | +0.90% | | 中宠股份 | 55.58 | 37.23 | +0.89% | | 正海生物 | 20.83 | 39.43 | +0.87% | | 普联软件 | 17.45 | 45.24 | +0.87% | | 国林科技 | 15.53 | -81.29 | +0.84% | | 九阳股份 | 9.68 | 105.98 | +0.83% | | 中际旭创 | 411.42 | 67.15 | +0.83% | | 汉缆股份 | 3.66 | 21.70 | +0.83% | | 东诚药业 | 15.93 | 81.75 | +0.82% | | 龙泉股份 | 5.01 | 32.68 | +0.80% | | 威海广泰 | 10.20 | 107.32 | +0.79% | | 软控股份 | 8.95 | 19.82 | +0.79% | | 恒天海龙 | 5.22 | 93.42 | +0.77% | | 山推股份 | 9.55 | 12.48 | +0.74% | | 鲁泰A | 6.88 | 9.36 | +0.73% | | 汇金通 | 9.77 | 20.55 | +0.72% | | 东方海洋 | 2.85 | -25.39 | +0.71% | | 索通发展 | 27.56 | 17.96 | +0.66% | | 润丰股份 | 77.39 | 26.37 | +0.65% | | 万润股份 | 13.60 | 50.37 | +0.59% | | 城市传媒 | 6.83 | -141.44 | +0.59% | | 青岛双星 | 5.34 | -8.99 | +0.56% | | 海看股份 | 25.44 | 25.87 | +0.55% | | 胜利股份 | 3.69 | 26.27 | +0.54% | | 隆华新材 | 11.15 | 30.55 | +0.54% | | 齐峰新材 | 9.68 | 81.70 | +0.52% | | 东宏股份 | 11.67 | 27.29 | +0.52% | | 雅博股份 | 2.07 | -22.26 | +0.49% | | 德石股份 | 18.72 | 25.73 | +0.48% | | 克莱特 | 40.12 | 55.29 | +0.45% | | 中泰证券 | 7.00 | 38.84 | +0.43% | | 龙源技术 | 7.38 | 46.67 | +0.41% | | 国新健康 | 10.08 | -271.12 | +0.40% | | 博汇纸业 | 5.13 | 50.88 | +0.39% | | 玲珑轮胎 | 15.78 | 13.73 | +0.38% | | 福瑞达 | 7.91 | 35.86 | +0.38% | | 好当家 | 2.64 | 93.92 | +0.38% | | 鲁阳节能 | 13.21 | 19.38 | +0.38% | | 齐鲁银行 | 5.60 | 6.41 | +0.36% | | 青岛食品 | 14.36 | 27.41 | +0.35% | | 西王食品 | 3.42 | -7.34 | +0.29% | | 济高发展 | 3.44 | -3.70 | +0.29% | | 乖宝宠物 | 93.62 | 53.94 | +0.29% | | 恒誉环保 | 25.07 | 75.34 | +0.28% | | 三柏硕 | 14.37 | 290.77 | +0.28% | | 云鼎科技 | 12.18 | 133.28 | +0.25% | | 山东玻纤 | 8.29 | 712.89 | +0.24% | | 山东赫达 | 13.55 | 22.37 | +0.22% | | 三角轮胎 | 13.92 | 12.56 | +0.22% | | 海容冷链 | 14.94 | 15.42 | +0.20% | | 渤海轮渡 | 10.02 | 17.33 | +0.20% | | 海泰新光 | 47.22 | 40.65 | +0.19% | | 雷神科技 | 31.58 | 115.39 | +0.19% | | 信通电子 | 49.87 | 53.45 | +0.18% | | 青岛啤酒 | 67.72 | 20.05 | +0.16% | | 威高血净 | 39.91 | 34.96 | +0.15% | | 迪尔化工 | 14.19 | 36.78 | +0.14% | | 保龄宝 | 10.23 | 28.91 | +0.10% | | 山东药玻 | 22.04 | 17.43 | +0.09% | | 山大电力 | 48.89 | 58.96 | +0.04% | | 鲁北化工 | 7.69 | 21.09 | 0.00% | | 鲁抗医药 | 9.84 | 43.89 | 0.00% | | 恒邦股份 | 14.61 | 30.65 | 0.00% | | ST联创 | 5.28 | 121.95 | 0.00% | | 昇辉科技 | 7.26 | -28.33 | 0.00% | | 家家悦 | 11.34 | 49.85 | 0.00% | | 嘉华股份 | 14.40 | 20.85 | 0.00% | | 招金黄金 | 10.12 | -338.17 | -0.10% | | 三元生物 | 30.32 | 55.51 | -0.10% | | 华明装备 | 18.90 | 25.35 | -0.11% | | 先达股份 | 9.28 | 38.41 | -0.11% | | 鲁银投资 | 6.27 | 16.76 | -0.16% | | 联科科技 | 23.27 | 15.39 | -0.17% | | 华特达因 | 33.06 | 14.86 | -0.18% | | 得利斯 | 5.44 | -92.09 | -0.18% | | 金晶科技 | 5.20 | -23.73 | -0.19% | | 泰和新材 | 10.11 | -5438.92 | -0.20% | | 天罡股份 | 34.18 | 25.31 | -0.20% | | 步长制药 | 18.86 | -126.27 | -0.21% | | 科汇股份 | 17.30 | 44.54 | -0.23% | | 滨化股份 | 4.31 | 39.30 | -0.23% | | 春雪食品 | 10.45 | 78.01 | -0.29% | | 泰山石油 | 6.89 | 21.39 | -0.29% | | 海尔智家 | 25.92 | 11.94 | -0.31% | | 青农商行 | 3.24 | 6.08 | -0.31% | | 登海种业 | 9.65 | 217.73 | -0.31% | | 双塔食品 | 5.90 | 76.54 | -0.34% | | 英科再生 | 26.70 | 17.39 | -0.37% | | 联合化学 | 88.27 | 158.35 | -0.43% | | ST晨鸣 | 2.21 | -0.58 | -0.45% | | 宏盛华源 | 4.38 | 35.78 | -0.45% | | 沃华医药 | 6.51 | 53.68 | -0.46% | | 太阳纸业 | 14.98 | 13.40 | -0.47% | | 新华制药 | 16.81 | 27.07 | -0.47% | | 一诺威 | 16.52 | 22.23 | -0.48% | | 荣昌生物 | 104.96 | -52.01 | -0.49% | | 张裕A | 22.09 | 55.04 | -0.50% | | 天能重工 | 5.82 | -23.13 | -0.51% | | 云路股份 | 117.20 | 38.69 | -0.53% | | 双一科技 | 35.86 | 36.53 | -0.55% | | 山东章鼓 | 12.48 | 86.04 | -0.56% | | 海尔生物 | 33.11 | 38.28 | -0.57% | | 冰轮环境 | 13.80 | 24.34 | -0.58% | | 百龙创园 | 20.43 | 29.01 | -0.58% | | 青岛银行 | 5.00 | 6.21 | -0.60% | | 维远股份 | 14.80 | -55.49 | -0.60% | | 山东黄金 | 37.76 | 39.78 | -0.61% | | 华鲁恒升 | 26.12 | 17.08 | -0.61% | | 东方电子 | 11.15 | 20.38 | -0.62% | | ST朗源 | 6.37 | -150.68 | -0.62% | | 光威复材 | 29.90 | 38.70 | -0.66% | | 金能科技 | 7.40 | 541.15 | -0.67% | | 山东高速 | 8.84 | 13.11 | -0.67% | | 丰元股份 | 14.24 | -7.60 | -0.70% | | 潍柴动力 | 14.14 | 11.06 | -0.70% | | 东阿阿胶 | 47.71 | 18.78 | -0.71% | | 山东出版 | 8.08 | 14.22 | -0.74% | | 正海磁材 | 17.09 | 279.69 | -0.75% | | 齐翔腾达 | 5.03 | -170.00 | -0.79% | | 山东路桥 | 6.27 | 4.17 | -0.79% | | 景津装备 | 15.84 | 12.73 | -0.81% | | 美瑞新材 | 16.92 | 84.70 | -0.82% | | 宏创控股 | 17.40 | -117.31 | -0.85% | | 中航沈飞 | 57.89 | 56.36 | -0.86% | | 金城医药 | 19.87 | 69.61 | -0.90% | | 圣泉集团 | 31.47 | 25.67 | -0.91% | | 史丹利 | 9.72 | 12.14 | -0.92% | | 中通客车 | 11.72 | 21.13 | -0.93% | | 博苑股份 | 79.36 | 55.84 | -0.94% | | 兴民智通 | 6.18 | -145.05 | -0.96% | | 中国重汽 | 17.01 | 13.06 | -0.99% | | 南山铝业 | 3.94 | 8.69 | -1.01% | | 海利尔 | 14.60 | 22.48 | -1.02% | | 蔚蓝生物 | 14.35 | 60.51 | -1.03% | | 百合股份 | 47.70 | 23.81 | -1.04% | | 德才股份 | 21.26 | -9.71 | -1.07% | | 民士达 | 42.16 | 51.70 | -1.10% | | 日科化学 | 7.88 | -148.41 | -1.13% | | 赛轮轮胎 | 14.71 | 12.93 | -1.14% | | 天岳先进 | 87.90 | 476.82 | -1.18% | | 三维化学 | 9.03 | 19.62 | -1.20% | | *ST新潮 | 3.87 | 14.44 | -1.28% | | 百洋医药 | 30.66 | 35.65 | -1.29% | | 华电国际 | 5.32 | 10.03 | -1.30% | | 盈康生命 | 12.03 | 73.63 | -1.31% | | 华泰股份 | 3.74 | -71.25 | -1.32% | | 圣阳股份 | 14.74 | 30.44 | -1.54% | | 辰欣药业 | 21.61 | 20.92 | -1.55% | | 豪迈科技 | 58.57 | 20.84 | -1.60% | | 康欣新材 | 3.02 | -10.67 | -1.63% | | 龙大美食 | 6.03 | -4762.71 | -1.63% | | 万华化学 | 66.61 | 18.99 | -1.67% | | 亚星化学 | 8.24 | -24.36 | -1.67% | | 仙坛股份 | 6.46 | 17.81 | -1.67% | | 盘古智能 | 27.98 | 63.36 | -1.69% | | 特锐德 | 24.47 | 24.59 | -1.69% | | 胜通能源 | 13.61 | -550.46 | -1.73% | | 益生股份 | 9.00 | 30.45 | -1.75% | | 路斯股份 | 19.96 | 27.80 | -1.77% | | 道恩股份 | 26.20 | 79.24 | -1.80% | | 杰瑞股份 | 48.96 | 18.03 | -1.81% | | 科兴制药 | 42.02 | 84.61 | -1.85% | | *ST荣控 | 9.51 | -3.72 | -1.86% | | 大业股份 | 11.71 | -38.74 | -1.93% | | 鲁西化工 | 14.11 | 16.58 | -1.95% | | 歌尔股份 | 33.44 | 40.97 | -1.96% | | 海信视像 | 20.78 | 10.99 | -1.98% | | 泰和科技 | 27.70 | 49.31 | -2.12% | | ST华鹏 | 4.94 | -11.16 | -2.18% | | 潍柴重机 | 45.98 | 64.97 | -2.19% | | 民和股份 | 8.93 | -11.21 | -2.30% | | 金岭矿业 | 9.01 | 19.55 | -2.38% | | 华熙生物 | 58.43 | 527.51 | -2.45% | | 国瓷材料 | 23.08 | 37.97 | -2.49% | | 惠发食品 | 11.11 | -90.15 | -2.54% | | 华丰股份 | 26.02 | 111.70 | -2.66% | | 石大胜华 | 42.34 | -126.35 | -2.80% | | 山东墨龙 | 6.17 | -24.41 | -2.83% | | 新恒汇 | 86.93 | 119.74 | -3.00% | | 同大股份 | 39.30 | 455.61 | -3.20% | | 海科新源 | 19.98 | -22.32 | -3.71% | | 美晨科技 | 3.74 | -11.51 | -6.03% | | 键邦股份 | 28.31 | 34.59 | -6.48% |
|