免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南大光电(300346)江苏省
上涨家数:492下跌家数:196平均涨幅:+1.34%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 68.92 | 141.87 | +20.01% | | 康平科技 | 39.98 | 45.66 | +16.36% | | 江苏雷利 | 61.99 | 89.70 | +14.16% | | 斯莱克 | 17.79 | -65.83 | +13.46% | | 精锻科技 | 17.37 | 80.19 | +12.50% | | 海昌新材 | 26.99 | 93.98 | +11.62% | | 鸿日达 | 51.63 | -346.53 | +11.54% | | 恒辉安防 | 33.55 | 47.32 | +11.39% | | 德科立 | 105.60 | 224.82 | +10.69% | | 雷尔伟 | 24.05 | 77.06 | +10.32% | | 伟创电气 | 69.08 | 58.71 | +10.18% | | 模塑科技 | 11.28 | 18.44 | +10.05% | | 洛凯股份 | 24.93 | 32.13 | +10.02% | | 日盈电子 | 38.68 | -328.19 | +10.01% | | 必得科技 | 51.43 | 184.96 | +10.01% | | 朗博科技 | 46.38 | 139.80 | +10.01% | | 嵘泰股份 | 48.03 | 77.68 | +10.01% | | 新泉股份 | 80.40 | 39.65 | +10.00% | | 金财互联 | 12.87 | 453.14 | +10.00% | | 科森科技 | 14.63 | -19.26 | +10.00% | | 澳洋健康 | 4.73 | 104.11 | +10.00% | | 凯迪股份 | 105.06 | 118.71 | +10.00% | | 泰慕士 | 30.16 | 69.73 | +9.99% | | 龙蟠科技 | 17.07 | -23.46 | +9.99% | | 中旗股份 | 7.85 | -40.81 | +9.48% | | 博迁新材 | 54.14 | 102.32 | +8.39% | | 五洋自控 | 4.54 | -91.38 | +8.35% | | 盛科通信-U | 135.59 | -1585.32 | +7.94% | | 骏创科技 | 38.81 | 178.64 | +7.78% | | 力星股份 | 17.00 | 87.18 | +7.73% | | 威腾电气 | 51.82 | 298.44 | +7.71% | | 云涌科技 | 45.12 | -54.65 | +7.61% | | 江顺科技 | 82.42 | 40.93 | +7.54% | | 英华特 | 45.58 | 50.32 | +7.00% | | 和顺电气 | 9.98 | -49.18 | +6.97% | | 南方精工 | 33.28 | 45.50 | +6.67% | | 采纳股份 | 26.90 | 112.37 | +6.58% | | 东华测试 | 44.46 | 49.61 | +6.36% | | 华辰装备 | 46.98 | 245.89 | +6.31% | | 鼎智科技 | 44.85 | 204.47 | +6.10% | | 卓兆点胶 | 44.33 | 201.47 | +6.03% | | 新锐股份 | 20.09 | 27.63 | +5.79% | | 博俊科技 | 30.22 | 17.89 | +5.74% | | 翔楼新材 | 67.65 | 36.43 | +5.70% | | 罗博特科 | 295.90 | -2096.70 | +5.58% | | 药康生物 | 19.75 | 77.57 | +5.56% | | 无锡振华 | 37.66 | 22.37 | +5.55% | | 胜利精密 | 3.83 | -16.35 | +5.51% | | 晶升股份 | 39.73 | 486.72 | +5.38% | | 贝斯特 | 30.43 | 51.90 | +5.29% | | 海晨股份 | 25.55 | 21.55 | +5.14% | | 江南奕帆 | 44.79 | 39.39 | +5.07% | | 亚普股份 | 25.04 | 24.20 | +5.03% | | 菲沃泰 | 27.20 | 197.05 | +5.02% | | 绿的谐波 | 180.39 | 453.24 | +5.00% | | 飞力达 | 8.86 | -1011.17 | +4.98% | | 云意电气 | 14.99 | 31.94 | +4.97% | | 中南文化 | 2.96 | 64.75 | +4.96% | | 隆扬电子 | 69.25 | 183.86 | +4.92% | | 福立旺 | 30.54 | -878.31 | +4.88% | | 多伦科技 | 9.64 | -360.08 | +4.78% | | 国茂股份 | 17.55 | 45.36 | +4.78% | | 伟时电子 | 23.34 | 88.47 | +4.62% | | 爱朋医疗 | 31.91 | -230.21 | +4.59% | | 高华科技 | 34.00 | 112.95 | +4.55% | | 文峰股份 | 3.02 | 44.94 | +4.50% | | 常熟汽饰 | 17.00 | 16.76 | +4.49% | | 锡装股份 | 51.10 | 22.37 | +4.46% | | 沪电股份 | 72.00 | 44.27 | +4.44% | | 祥明智能 | 36.43 | 109.39 | +4.23% | | 优德精密 | 20.42 | 192.20 | +4.13% | | 麦澜德 | 41.47 | 44.64 | +4.04% | | 南京聚隆 | 37.24 | 40.57 | +4.02% | | 利民股份 | 19.96 | 27.64 | +4.01% | | 宝武镁业 | 16.14 | 153.97 | +3.99% | | 太湖雪 | 28.75 | 55.42 | +3.98% | | 宝丽迪 | 36.61 | 53.19 | +3.92% | | 天准科技 | 60.28 | 85.58 | +3.91% | | 浩辰软件 | 55.84 | 54.17 | +3.87% | | 金陵体育 | 25.54 | 117.38 | +3.86% | | 埃斯顿 | 25.99 | -31.00 | +3.84% | | 星德胜 | 29.28 | 29.42 | +3.83% | | 中辰股份 | 8.98 | 196.08 | +3.82% | | 保税科技 | 4.63 | 47.26 | +3.81% | | 华阳智能 | 52.02 | 98.54 | +3.75% | | 南极电商 | 3.90 | -31.82 | +3.72% | | 赛摩智能 | 10.04 | -51.41 | +3.72% | | 朗威股份 | 46.48 | 65.02 | +3.66% | | 南京港 | 9.96 | 30.32 | +3.64% | | 大千生态 | 38.52 | 13034.07 | +3.63% | | 吴通控股 | 5.24 | 65.41 | +3.56% | | 光洋股份 | 12.93 | 120.11 | +3.52% | | 宝利国际 | 4.42 | 723.97 | +3.51% | | 世嘉科技 | 18.90 | 160.54 | +3.50% | | 隆达股份 | 20.80 | 70.10 | +3.43% | | 天晟新材 | 7.66 | -23.45 | +3.37% | | 通达动力 | 19.02 | 40.81 | +3.37% | | 南京化纤 | 16.04 | -12.56 | +3.35% | | 中央商场 | 3.74 | -25.39 | +3.31% | | 日出东方 | 10.20 | 42.09 | +3.24% | | 凯龙高科 | 16.60 | -9.00 | +3.23% | | 欧圣电气 | 29.37 | 27.59 | +3.20% | | 隆盛科技 | 62.01 | 62.54 | +3.20% | | 骏成科技 | 32.30 | 34.25 | +3.19% | | 法尔胜 | 4.25 | -18.42 | +3.16% | | 苏豪汇鸿 | 3.27 | 15.81 | +3.15% | | 吉鑫科技 | 4.94 | 61.00 | +3.13% | | 春兴精工 | 6.26 | -35.16 | +3.13% | | 信捷电气 | 66.10 | 45.35 | +3.12% | | 中超控股 | 5.32 | 1357.44 | +3.10% | | 金杨股份 | 49.19 | 115.73 | +3.04% | | 华兴源创 | 31.30 | -31.00 | +3.03% | | 科德教育 | 19.67 | 47.77 | +2.98% | | 沪光股份 | 35.89 | 22.66 | +2.98% | | 普源精电 | 38.08 | 73.27 | +2.97% | | 中新集团 | 9.39 | 21.10 | +2.96% | | 方盛股份 | 36.34 | 130.79 | +2.95% | | 晶雪节能 | 19.71 | 88.69 | +2.92% | | 红豆股份 | 2.82 | -16.51 | +2.92% | | 音飞储存 | 11.90 | 101.05 | +2.85% | | 苏州科达 | 8.68 | -28.87 | +2.84% | | 聚杰微纤 | 25.49 | 60.45 | +2.82% | | 金智科技 | 10.93 | 58.02 | +2.82% | | 东方电热 | 6.21 | 46.82 | +2.81% | | 华盛锂电 | 45.30 | -41.31 | +2.81% | | 伟思医疗 | 52.18 | 41.07 | +2.78% | | 格力博 | 21.65 | 105.08 | +2.75% | | 弘业期货 | 12.00 | 901.15 | +2.74% | | 春秋电子 | 13.60 | 21.49 | +2.72% | | 创耀科技 | 45.73 | 88.98 | +2.72% | | 近岸蛋白 | 43.68 | -43.96 | +2.70% | | 恒立液压 | 93.46 | 47.29 | +2.70% | | 常青科技 | 17.10 | 40.40 | +2.70% | | 药石科技 | 47.15 | 56.23 | +2.68% | | 威唐工业 | 15.74 | -1933.16 | +2.67% | | 纽泰格 | 23.19 | 89.94 | +2.66% | | 东山精密 | 79.71 | 113.79 | +2.65% | | 江南高纤 | 2.39 | 124.14 | +2.58% | | 江苏北人 | 27.23 | 846.53 | +2.56% | | 清越科技 | 9.67 | -70.90 | +2.55% | | 综艺股份 | 6.06 | 113.50 | +2.54% | | 宝通科技 | 26.21 | 69.05 | +2.50% | | 万祥科技 | 15.17 | -213.57 | +2.50% | | 万林物流 | 5.74 | 469.54 | +2.50% | | 标榜股份 | 30.80 | 29.37 | +2.50% | | 苏州规划 | 23.93 | 141.02 | +2.48% | | 易德龙 | 50.92 | 38.67 | +2.45% | | 建研院 | 4.60 | 51.30 | +2.45% | | 锦富技术 | 5.44 | -26.49 | +2.45% | | 明月镜片 | 48.65 | 53.48 | +2.42% | | 奥联电子 | 17.01 | -508.71 | +2.41% | | 视觉中国 | 21.27 | 132.96 | +2.41% | | 和林微纳 | 43.47 | 226.78 | +2.40% | | 大东方 | 5.12 | -851.72 | +2.40% | | 江山股份 | 26.12 | 28.69 | +2.39% | | 瑞玛精密 | 25.31 | -221.15 | +2.39% | | 长电科技 | 38.70 | 47.40 | +2.33% | | 天臣医疗 | 66.83 | 76.12 | +2.30% | | 华脉科技 | 15.73 | -801.25 | +2.28% | | 海伦哲 | 5.41 | 21.31 | +2.27% | | 昀冢科技 | 30.72 | -18.78 | +2.26% | | 苏州高新 | 5.90 | 41.51 | +2.25% | | 苏州天脉 | 126.79 | 79.99 | +2.25% | | 苏常柴A | 5.91 | 99.74 | +2.25% | | 神力股份 | 12.32 | 92.87 | +2.24% | | 迈拓股份 | 17.36 | 29.25 | +2.24% | | 长龄液压 | 48.52 | 73.81 | +2.23% | | 戎美股份 | 14.67 | 34.14 | +2.23% | | 宏微科技 | 28.89 | -439.60 | +2.23% | | 凌志软件 | 18.41 | 32.57 | +2.22% | | 国盛智科 | 32.35 | 28.88 | +2.21% | | 江苏金租 | 5.56 | 10.48 | +2.21% | | 锡南科技 | 28.40 | 25.81 | +2.20% | | 超达装备 | 45.49 | 34.34 | +2.18% | | *ST亿通 | 9.88 | -86.37 | +2.17% | | 华新精科 | 53.64 | 56.92 | +2.17% | | 中环海陆 | 24.25 | -15.23 | +2.15% | | 亿嘉和 | 35.30 | -47.46 | +2.14% | | 匠心家居 | 96.98 | 25.44 | +2.14% | | 上声电子 | 29.71 | 23.21 | +2.13% | | 航天晨光 | 24.62 | -31.19 | +2.12% | | 精研科技 | 51.22 | 67.49 | +2.09% | | 孩子王 | 11.72 | 60.44 | +2.09% | | 连云港 | 5.87 | 48.23 | +2.09% | | 科沃斯 | 98.11 | 48.06 | +2.05% | | 永悦科技 | 6.48 | -15.86 | +2.05% | | 栖霞建设 | 3.03 | -4.36 | +2.02% | | 金埔园林 | 9.16 | 538.43 | +2.00% | | 麦迪科技 | 14.77 | -25.88 | +2.00% | | 敏芯股份 | 102.71 | 229.13 | +1.99% | | 肯特股份 | 45.44 | 50.60 | +1.97% | | 天元智能 | 20.17 | 131.11 | +1.97% | | 中利集团 | 3.12 | -9.58 | +1.96% | | 金螳螂 | 3.66 | 17.43 | +1.95% | | 万达轴承 | 124.95 | 92.30 | +1.94% | | 磁谷科技 | 46.31 | 69.61 | +1.94% | | 启迪设计 | 14.34 | -26.94 | +1.92% | | 苏大维格 | 33.55 | -141.35 | +1.91% | | 禾盛新材 | 39.46 | 73.26 | +1.91% | | 亚邦股份 | 4.27 | -8.99 | +1.91% | | 锴威特 | 37.39 | -26.92 | +1.91% | | 振江股份 | 26.80 | 70.13 | +1.90% | | 扬子新材 | 3.79 | -93.61 | +1.88% | | 三房巷 | 2.17 | -13.72 | +1.88% | | 安靠智电 | 35.81 | 42.03 | +1.88% | | 通达海 | 31.16 | -52.14 | +1.86% | | 远程股份 | 6.03 | 62.31 | +1.86% | | 亚威股份 | 10.99 | 75.95 | +1.85% | | 纽威数控 | 15.45 | 22.76 | +1.85% | | 苏州固锝 | 10.51 | 79.77 | +1.84% | | *ST辉丰 | 1.67 | -14.11 | +1.83% | | 易实精密 | 22.30 | 46.88 | +1.83% | | 华亚智能 | 51.38 | 122.23 | +1.82% | | 双乐股份 | 35.37 | 35.84 | +1.81% | | 天奇股份 | 18.54 | -61.76 | +1.81% | | 国联民生 | 11.30 | 44.67 | +1.80% | | 阿特斯 | 12.50 | 26.51 | +1.79% | | 天银机电 | 18.22 | 103.44 | +1.79% | | 智能自控 | 9.15 | 381.73 | +1.78% | | 洪汇新材 | 13.21 | 45.00 | +1.77% | | 京源环保 | 8.70 | -111.89 | +1.75% | | 中瑞股份 | 24.98 | 78.85 | +1.75% | | 瑞可达 | 76.99 | 59.24 | +1.74% | | 通光线缆 | 9.39 | 206.01 | +1.73% | | 朗新集团 | 22.32 | -93.15 | +1.73% | | 优彩资源 | 8.28 | 49.64 | +1.72% | | 明志科技 | 20.14 | 37.11 | +1.72% | | 康力源 | 42.11 | 34.90 | +1.71% | | 亚太科技 | 6.55 | 19.25 | +1.71% | | 锦鸡股份 | 8.34 | -671.55 | +1.71% | | 春兰股份 | 5.40 | 21.24 | +1.69% | | 德尔未来 | 4.81 | -29.92 | +1.69% | | 南京熊猫 | 12.06 | -66.29 | +1.69% | | 商络电子 | 12.70 | 73.32 | +1.68% | | 金通灵 | 3.05 | -3.15 | +1.67% | | 中集环科 | 17.81 | 42.51 | +1.66% | | 佳力图 | 9.95 | 751.16 | +1.63% | | 焦点科技 | 47.46 | 29.39 | +1.63% | | 恒尚节能 | 14.39 | 36.56 | +1.62% | | 快可电子 | 35.12 | 74.50 | +1.62% | | 苏利股份 | 18.89 | 56.53 | +1.61% | | 日久光电 | 18.36 | 64.50 | +1.60% | | 南卫股份 | 6.35 | -8.97 | +1.60% | | 华东重机 | 8.27 | 68.29 | +1.60% | | 传艺科技 | 19.79 | -89.28 | +1.59% | | 强力新材 | 13.42 | -36.02 | +1.59% | | 八方股份 | 26.98 | 139.47 | +1.58% | | 翔腾新材 | 31.13 | -286.81 | +1.57% | | 通富微电 | 33.46 | 66.20 | +1.55% | | 冠石科技 | 54.42 | -83.40 | +1.53% | | 海锅股份 | 27.30 | 55.68 | +1.52% | | 华信新材 | 20.71 | 40.96 | +1.52% | | 南京商旅 | 12.70 | 151.89 | +1.52% | | 和晶科技 | 8.03 | 60.91 | +1.52% | | 德龙激光 | 42.90 | -110.53 | +1.51% | | 泉峰汽车 | 10.06 | -7.95 | +1.51% | | 蓝丰生化 | 5.39 | -12.81 | +1.51% | | 北路智控 | 35.18 | 24.69 | +1.50% | | 锦泓集团 | 10.16 | 12.92 | +1.50% | | 捷捷微电 | 31.38 | 51.61 | +1.49% | | 新美星 | 9.62 | 42.26 | +1.48% | | 远大控股 | 6.91 | -15.07 | +1.47% | | 通用电梯 | 11.09 | -39.80 | +1.46% | | 神宇股份 | 40.39 | 129.94 | +1.46% | | 明阳科技 | 23.06 | 39.61 | +1.45% | | 黑牡丹 | 8.39 | 70.89 | +1.45% | | 三维装备 | 15.39 | 47.40 | +1.45% | | 维维股份 | 3.50 | 14.86 | +1.45% | | 华源控股 | 8.41 | 36.55 | +1.45% | | 恒润股份 | 16.16 | -107.68 | +1.44% | | 展鹏科技 | 8.45 | -79.96 | +1.44% | | 光格科技 | 29.04 | -24.33 | +1.43% | | 扬杰科技 | 67.40 | 31.06 | +1.41% | | 爱丽家居 | 12.99 | 33.89 | +1.41% | | 三六五网 | 13.77 | -26.00 | +1.40% | | 润邦股份 | 6.53 | 12.20 | +1.40% | | 苏奥传感 | 8.73 | 52.90 | +1.39% | | 哈森股份 | 16.83 | -42.79 | +1.39% | | 紫金银行 | 2.96 | 6.67 | +1.37% | | 帝科股份 | 57.30 | 41.26 | +1.36% | | 联迪信息 | 51.13 | 207.88 | +1.35% | | 博瑞医药 | 92.40 | 390.73 | +1.34% | | 雪浪环境 | 5.31 | -3.80 | +1.34% | | 恒兴新材 | 18.24 | 117.86 | +1.33% | | 中英科技 | 39.38 | 548.53 | +1.31% | | 华兰股份 | 37.08 | 108.09 | +1.31% | | 四方科技 | 14.89 | 26.54 | +1.29% | | 康尼机电 | 7.84 | 17.17 | +1.29% | | 中设股份 | 11.84 | -116.40 | +1.28% | | *ST四环 | 2.37 | -22.38 | +1.28% | | 永鼎股份 | 11.09 | 46.51 | +1.28% | | 林海股份 | 11.12 | 113.23 | +1.28% | | 卓易信息 | 75.57 | 161.53 | +1.25% | | 凤凰股份 | 4.10 | -24.72 | +1.23% | | 力芯微 | 42.11 | 87.76 | +1.23% | | 物产金轮 | 16.64 | 25.38 | +1.22% | | 金迪克 | 15.97 | -21.32 | +1.20% | | 盛景微 | 41.49 | 148.27 | +1.20% | | 倍加洁 | 32.21 | -48.33 | +1.19% | | 智慧农业 | 3.41 | -90.26 | +1.19% | | 未来电器 | 24.41 | 36.40 | +1.16% | | 嘉环科技 | 17.46 | 100.14 | +1.16% | | 银河微电 | 28.04 | 56.25 | +1.15% | | 盛航股份 | 16.65 | 33.21 | +1.15% | | 悦达投资 | 5.32 | 149.46 | +1.14% | | 广信材料 | 24.13 | -108.12 | +1.13% | | 莱克电气 | 22.37 | 12.15 | +1.13% | | 江天化学 | 27.25 | 14.42 | +1.11% | | 祥生医疗 | 30.94 | 26.92 | +1.11% | | 鱼跃医疗 | 39.18 | 20.80 | +1.11% | | 鑫宏业 | 41.96 | 53.36 | +1.11% | | 灵鸽科技 | 27.43 | -92.23 | +1.11% | | 科远智慧 | 26.84 | 23.23 | +1.09% | | 通用股份 | 4.64 | 48.63 | +1.09% | | 派克新材 | 72.50 | 32.05 | +1.09% | | 信音电子 | 21.43 | 55.54 | +1.08% | | *ST花王 | 4.67 | -5.20 | +1.08% | | 国芯科技 | 30.15 | -54.92 | +1.07% | | 天目湖 | 13.39 | 33.86 | +1.06% | | 宿迁联盛 | 8.63 | 130.17 | +1.05% | | 蠡湖股份 | 13.65 | 97.84 | +1.04% | | 协昌科技 | 39.89 | 166.26 | +1.01% | | 扬州金泉 | 41.05 | 23.78 | +1.01% | | 兴业股份 | 16.04 | 73.03 | +1.01% | | 晶瑞电材 | 13.04 | -133.43 | +1.01% | | 苏豪弘业 | 11.07 | 67.97 | +1.00% | | 苏试试验 | 17.13 | 35.71 | +1.00% | | 龙腾光电 | 4.05 | -71.27 | +1.00% | | 威孚高科 | 21.47 | 14.75 | +0.99% | | 安洁科技 | 14.55 | 64.40 | +0.97% | | 科华控股 | 13.52 | 29.11 | +0.97% | | 纳芯微 | 195.78 | -129.40 | +0.97% | | 山石网科 | 20.89 | -28.15 | +0.97% | | 新点软件 | 28.28 | 56.30 | +0.96% | | 华绿生物 | 14.71 | -31.66 | +0.96% | | 亚翔集成 | 42.31 | 16.13 | +0.95% | | 大亚圣象 | 8.47 | 41.72 | +0.95% | | 苏州龙杰 | 14.18 | 50.75 | +0.93% | | 世名科技 | 13.31 | 419.78 | +0.91% | | 泽润新能 | 57.74 | 32.69 | +0.91% | | 江苏华辰 | 22.25 | 36.98 | +0.91% | | 惠通科技 | 33.39 | 113.30 | +0.91% | | 莱绅通灵 | 11.26 | -44.57 | +0.90% | | 晟楠科技 | 29.68 | -357.43 | +0.88% | | 赛分科技 | 18.27 | 75.53 | +0.88% | | 测绘股份 | 18.46 | 335.74 | +0.87% | | 今创集团 | 12.78 | 19.18 | +0.87% | | 浩通科技 | 30.24 | 38.64 | +0.87% | | 新联电子 | 5.92 | 9.96 | +0.85% | | 宏德股份 | 29.80 | 87.26 | +0.85% | | 本川智能 | 48.40 | 126.51 | +0.83% | | 全信股份 | 14.67 | -1619.98 | +0.82% | | 双良节能 | 6.13 | -7.80 | +0.82% | | 天顺风能 | 7.39 | 313.99 | +0.82% | | 国力电子 | 64.68 | 120.30 | +0.81% | | 长青股份 | 6.23 | -41.68 | +0.81% | | 银河电子 | 5.01 | -6.64 | +0.80% | | 富瑞特装 | 7.53 | 19.99 | +0.80% | | 联合水务 | 11.32 | 46.67 | +0.80% | | 新亚强 | 16.38 | 56.41 | +0.80% | | 醋化股份 | 12.62 | -45.28 | +0.80% | | 新日股份 | 12.69 | 80.06 | +0.79% | | 芯朋微 | 68.94 | 57.33 | +0.79% | | 南京公用 | 6.47 | 39.17 | +0.78% | | 先锋精科 | 62.36 | 60.70 | +0.78% | | 威尔药业 | 28.63 | 27.64 | +0.77% | | 新莱应材 | 38.03 | 79.96 | +0.77% | | 联发股份 | 10.60 | 10.20 | +0.76% | | 润和软件 | 61.32 | 358.65 | +0.76% | | 华之杰 | 64.25 | 39.65 | +0.75% | | 中科微至 | 33.57 | -29.11 | +0.75% | | 海达股份 | 10.80 | 33.68 | +0.75% | | 长青科技 | 20.26 | 45.26 | +0.75% | | 纽威股份 | 35.27 | 20.97 | +0.74% | | 中电环保 | 5.43 | 48.57 | +0.74% | | 金陵饭店 | 8.20 | 98.84 | +0.74% | | 天禄科技 | 26.25 | 106.37 | +0.73% | | 赛福天 | 8.48 | -14.03 | +0.71% | | 恒铭达 | 43.35 | 21.06 | +0.70% | | 我乐家居 | 8.92 | 16.91 | +0.68% | | 中复神鹰 | 26.98 | -176.69 | +0.67% | | 秀强股份 | 6.07 | 20.37 | +0.66% | | 中捷精工 | 26.30 | -55.22 | +0.65% | | 维信诺 | 9.51 | -5.56 | +0.63% | | 怡达股份 | 14.38 | -35.88 | +0.63% | | 华设集团 | 7.99 | 16.57 | +0.63% | | 裕兴股份 | 6.41 | -6.38 | +0.63% | | 通行宝 | 16.18 | 44.63 | +0.62% | | 风范股份 | 4.88 | 295.82 | +0.62% | | 大烨智能 | 8.16 | -57.34 | +0.62% | | 泽宇智能 | 16.41 | 44.19 | +0.61% | | ST天瑞 | 5.07 | -27.30 | +0.60% | | 奥特佳 | 3.48 | 104.39 | +0.58% | | 宝胜股份 | 5.24 | -28.52 | +0.58% | | 星宇股份 | 124.59 | 23.41 | +0.57% | | 瀚川智能 | 15.89 | -2.93 | +0.57% | | 科思股份 | 14.23 | 32.81 | +0.57% | | 美思德 | 12.48 | 57.25 | +0.56% | | 艾森股份 | 46.43 | 112.05 | +0.56% | | 琏升科技 | 7.29 | -22.98 | +0.55% | | 今世缘 | 42.16 | 16.53 | +0.55% | | 南大环境 | 20.41 | 20.48 | +0.54% | | 莱斯信息 | 85.86 | 135.97 | +0.54% | | 健尔康 | 29.87 | 43.38 | +0.54% | | ST易购 | 1.90 | 27.31 | +0.53% | | 创元科技 | 11.41 | 20.73 | +0.53% | | 中粮科工 | 11.41 | 24.82 | +0.53% | | 江苏神通 | 13.50 | 22.71 | +0.52% | | 国电南自 | 9.71 | 22.12 | +0.52% | | 苏豪时尚 | 5.84 | 56.15 | +0.52% | | 中裕科技 | 21.45 | 23.54 | +0.52% | | 南京新百 | 7.95 | 46.26 | +0.51% | | 中材科技 | 36.33 | 42.76 | +0.50% | | 协和电子 | 34.84 | 44.66 | +0.49% | | 灿勤科技 | 24.62 | 130.37 | +0.49% | | 如通股份 | 21.33 | 40.25 | +0.47% | | 天奈科技 | 56.31 | 82.06 | +0.46% | | 红太阳 | 6.66 | 54.58 | +0.45% | | 张家港行 | 4.45 | 5.64 | +0.45% | | 双象股份 | 18.18 | 8.77 | +0.44% | | 众捷汽车 | 37.53 | 49.31 | +0.43% | | 宇邦新材 | 35.37 | 100.48 | +0.43% | | 联检科技 | 16.52 | 131.09 | +0.43% | | 亚星锚链 | 9.52 | 35.44 | +0.42% | | 雅克科技 | 61.65 | 33.54 | +0.41% | | 江苏索普 | 7.47 | 44.17 | +0.40% | | 中国天楹 | 5.03 | 95.69 | +0.40% | | 联测科技 | 40.43 | 29.37 | +0.40% | | 星球石墨 | 26.25 | 28.40 | +0.38% | | 仕净科技 | 15.85 | -3.14 | +0.38% | | 三超新材 | 24.20 | -20.63 | +0.37% | | 东星医疗 | 27.30 | 34.17 | +0.37% | | 利通电子 | 24.65 | 189.84 | +0.37% | | 九鼎新材 | 8.22 | 96.04 | +0.37% | | 泰禾股份 | 30.30 | 39.83 | +0.36% | | 海鸥股份 | 11.13 | 33.38 | +0.36% | | 罗莱生活 | 8.36 | 15.17 | +0.36% | | 罗普斯金 | 5.58 | 74.05 | +0.36% | | 南微医学 | 91.37 | 28.32 | +0.35% | | 南京证券 | 8.68 | 29.73 | +0.35% | | 中材国际 | 8.83 | 7.76 | +0.34% | | 迅安科技 | 23.75 | 31.28 | +0.34% | | 莱赛激光 | 20.86 | -186.96 | +0.34% | | 中信博 | 47.55 | 18.67 | +0.32% | | 苏美达 | 9.90 | 10.60 | +0.30% | | 博众精工 | 36.84 | 35.37 | +0.30% | | 亨通光电 | 20.14 | 17.92 | +0.30% | | 金宏气体 | 18.36 | 71.74 | +0.27% | | 银邦股份 | 11.02 | 454.09 | +0.27% | | 中电电机 | 26.33 | 125.21 | +0.27% | | 新城控股 | 15.54 | 106.49 | +0.26% | | 华润材料 | 8.02 | -22.92 | +0.25% | | 可川科技 | 33.00 | 111.35 | +0.24% | | 富士莱 | 35.49 | 54.37 | +0.23% | | 苏交科 | 8.89 | 69.31 | +0.23% | | 聚灿光电 | 8.96 | 42.17 | +0.22% | | 维尔利 | 4.55 | -4.36 | +0.22% | | 浩欧博 | 160.50 | 351.42 | +0.21% | | 南大光电 | 34.30 | 79.00 | +0.20% | | 中衡设计 | 9.89 | 72.70 | +0.20% | | 苏能股份 | 4.95 | 63.87 | +0.20% | | 南京医药 | 5.04 | 11.98 | +0.20% | | 苏农银行 | 5.22 | 5.26 | +0.19% | | 苏盐井神 | 10.66 | 13.19 | +0.19% | | 苏博特 | 10.83 | 43.62 | +0.19% | | *ST亚振 | 27.20 | -58.60 | +0.18% | | 扬电科技 | 22.67 | 86.54 | +0.18% | | 江南水务 | 5.84 | 13.77 | +0.17% | | 晨化股份 | 12.08 | 26.76 | +0.17% | | 海星股份 | 18.58 | 25.48 | +0.16% | | 立霸股份 | 12.67 | 21.18 | +0.16% | | 汉邦科技 | 46.77 | 59.26 | +0.15% | | 海澜之家 | 6.69 | 15.28 | +0.15% | | 新宏泰 | 27.18 | 59.87 | +0.15% | | 精华制药 | 7.54 | 30.10 | +0.13% | | 亿能电力 | 15.72 | 112.80 | +0.13% | | 南京高科 | 8.14 | 6.76 | +0.12% | | 东华能源 | 8.45 | 33.29 | +0.12% | | ST诺泰 | 44.04 | 28.56 | +0.11% | | 苏文电能 | 19.24 | -347.67 | +0.10% | | 徐工机械 | 9.77 | 17.40 | +0.10% | | 法兰泰克 | 11.03 | 21.72 | +0.09% | | 健友股份 | 11.08 | 25.31 | +0.09% | | 常友科技 | 73.06 | 34.36 | +0.08% | | 扬农化工 | 73.91 | 24.07 | +0.08% | | 荣旗科技 | 65.76 | 135.89 | +0.08% | | 恒瑞医药 | 69.15 | 62.40 | +0.07% | | 佳禾食品 | 13.87 | 234.07 | +0.07% | | 药明康德 | 107.05 | 22.94 | +0.05% | | 华海诚科 | 94.65 | 263.89 | +0.03% | | 华达科技 | 41.49 | 75.04 | +0.02% | | 固德威 | 54.68 | -243.04 | +0.02% | | 金陵药业 | 7.16 | 137.46 | 0.00% | | 华昌化工 | 6.47 | 75.91 | 0.00% | | *ST恒久 | 4.95 | -24.11 | 0.00% | | 江苏有线 | 3.78 | 45.20 | 0.00% | | 梦百合 | 8.62 | -54.98 | 0.00% | | 无锡鼎邦 | 18.36 | 53.93 | 0.00% | | 中汽股份 | 6.46 | 48.10 | 0.00% | | 酉立智能 | 76.15 | 33.78 | -0.01% | | 江海股份 | 33.23 | 42.45 | -0.03% | | 晶方科技 | 30.59 | 64.87 | -0.03% | | 无锡晶海 | 28.90 | 42.79 | -0.03% | | 亚信安全 | 20.90 | -54.13 | -0.05% | | 确成股份 | 19.94 | 14.94 | -0.05% | | 泛亚微透 | 79.30 | 65.06 | -0.05% | | 日联科技 | 56.33 | 62.48 | -0.05% | | 丰山集团 | 15.10 | 177.27 | -0.07% | | 图南股份 | 27.23 | 63.83 | -0.07% | | 柏诚股份 | 13.01 | 35.01 | -0.08% | | 江苏博云 | 37.29 | 28.38 | -0.08% | | 凤凰传媒 | 10.47 | 13.60 | -0.10% | | 康众医疗 | 29.30 | 269.11 | -0.10% | | 航发控制 | 18.91 | 42.22 | -0.11% | | 斯迪克 | 26.20 | 250.48 | -0.11% | | 基蛋生物 | 8.39 | 22.92 | -0.12% | | 上能电气 | 33.31 | 36.49 | -0.12% | | 西典新能 | 44.07 | 25.88 | -0.14% | | *ST天龙 | 6.11 | -29.80 | -0.16% | | 无锡银行 | 5.93 | 5.66 | -0.17% | | 双星新材 | 5.80 | -17.45 | -0.17% | | ST路通 | 11.38 | -39.83 | -0.18% | | 鼎佳精密 | 51.04 | 60.92 | -0.18% | | 迪威尔 | 31.64 | 75.46 | -0.19% | | 珂玛科技 | 52.70 | 66.85 | -0.19% | | 万德斯 | 26.22 | -22.67 | -0.19% | | 东吴证券 | 9.61 | 15.24 | -0.21% | | 硕世生物 | 70.43 | -216.78 | -0.21% | | 格利尔 | 20.26 | -1804.20 | -0.25% | | 协鑫能科 | 11.93 | 32.41 | -0.25% | | 胜科纳米 | 30.50 | 145.37 | -0.26% | | 太极实业 | 7.36 | 25.56 | -0.27% | | 寒锐钴业 | 50.31 | 58.28 | -0.28% | | 新洁能 | 34.10 | 31.33 | -0.29% | | *ST传智 | 6.78 | -25.52 | -0.29% | | 中晟高科 | 20.06 | -23.55 | -0.30% | | 国瑞科技 | 16.22 | -93.41 | -0.31% | | 中天科技 | 15.65 | 18.13 | -0.32% | | 宝色股份 | 18.70 | 74.15 | -0.32% | | 汉桑科技 | 65.88 | 36.01 | -0.33% | | 蔚蓝锂芯 | 17.74 | 31.31 | -0.34% | | 常宝股份 | 5.60 | 8.96 | -0.36% | | 鹏鹞环保 | 5.58 | 23.04 | -0.36% | | 永臻股份 | 24.56 | 40.70 | -0.37% | | 联环药业 | 21.61 | -328.89 | -0.37% | | 苏州银行 | 8.07 | 6.87 | -0.37% | | 天富龙 | 44.00 | 38.72 | -0.38% | | 技源集团 | 31.74 | 71.25 | -0.41% | | 天合光能 | 17.04 | -5.39 | -0.41% | | 南钢股份 | 4.86 | 12.03 | -0.41% | | 卓胜微 | 80.10 | -428.77 | -0.41% | | 丽岛新材 | 12.03 | -36.98 | -0.41% | | 凯伦股份 | 11.52 | -8.52 | -0.43% | | 康力电梯 | 6.87 | 15.17 | -0.43% | | 正丹股份 | 22.86 | 7.94 | -0.44% | | 亚虹医药-U | 11.43 | -18.02 | -0.44% | | 长海股份 | 15.66 | 19.61 | -0.45% | | 长光华芯 | 75.19 | -274.53 | -0.45% | | 洋河股份 | 71.80 | 35.23 | -0.46% | | 宁沪高速 | 12.85 | 14.01 | -0.46% | | 迈信林 | 59.26 | 148.98 | -0.49% | | 盛德鑫泰 | 36.65 | 21.54 | -0.49% | | 恩华药业 | 28.50 | 23.82 | -0.49% | | 金鸿顺 | 22.29 | 444.02 | -0.49% | | 华西股份 | 7.90 | 34.32 | -0.50% | | 沙钢股份 | 5.87 | 60.14 | -0.51% | | 同享科技 | 20.63 | -185.86 | -0.53% | | 腾龙股份 | 11.12 | 24.18 | -0.54% | | 亚玛顿 | 22.19 | -28.29 | -0.54% | | 利柏特 | 10.87 | 21.04 | -0.55% | | 时创能源 | 16.24 | -9.35 | -0.55% | | 江苏国泰 | 8.93 | 12.54 | -0.56% | | 阿科力 | 44.35 | -160.84 | -0.56% | | 弘元绿能 | 22.77 | -8.42 | -0.57% | | 裕太微-U | 115.35 | -46.73 | -0.57% | | 佰奥智能 | 47.00 | 127.07 | -0.57% | | 百川股份 | 6.88 | 67.30 | -0.58% | | 世华科技 | 39.00 | 27.75 | -0.59% | | 神马电力 | 30.38 | 39.75 | -0.59% | | 科强股份 | 14.94 | 42.14 | -0.60% | | 澳弘电子 | 29.80 | 29.58 | -0.60% | | 百甲科技 | 7.87 | -321.96 | -0.63% | | 雅本化学 | 7.59 | -34.11 | -0.65% | | 纳微科技 | 26.53 | 105.97 | -0.67% | | 天华新能 | 22.99 | -133.62 | -0.69% | | 武进不锈 | 7.12 | 65.19 | -0.70% | | 鼎胜新材 | 11.27 | 34.30 | -0.70% | | 海陆重工 | 8.37 | 15.77 | -0.71% | | 苏垦农发 | 9.66 | 20.53 | -0.72% | | 联瑞新材 | 54.20 | 48.02 | -0.73% | | 恒顺醋业 | 8.10 | 62.12 | -0.74% | | 天工股份 | 20.15 | 87.96 | -0.74% | | 江苏银行 | 10.34 | 5.69 | -0.77% | | 中来股份 | 6.19 | -9.38 | -0.80% | | 保丽洁 | 20.21 | 72.90 | -0.83% | | 德林海 | 22.37 | -22.17 | -0.84% | | 江苏新能 | 12.94 | 28.39 | -0.84% | | 快克智能 | 32.64 | 36.59 | -0.85% | | 中核科技 | 19.49 | 32.41 | -0.86% | | 中简科技 | 34.80 | 33.27 | -0.88% | | 常铝股份 | 4.43 | 76.76 | -0.89% | | 波长光电 | 73.43 | 379.36 | -0.90% | | 特瑞斯 | 14.18 | 40.41 | -0.91% | | 前沿生物-U | 15.20 | -41.18 | -0.91% | | 诺唯赞 | 22.74 | -290.60 | -0.92% | | 帝奥微 | 27.04 | -85.75 | -0.92% | | 大港股份 | 17.29 | 403.79 | -0.92% | | 中航高科 | 23.26 | 28.08 | -0.94% | | 腾亚精工 | 23.20 | 158.27 | -0.94% | | 林洋能源 | 6.19 | 26.66 | -0.96% | | 东威科技 | 40.69 | 216.45 | -0.97% | | 航亚科技 | 24.35 | 52.20 | -0.98% | | *ST苏吴 | 0.94 | 414.78 | -1.05% | | 赛伍技术 | 12.17 | -15.59 | -1.06% | | 先导智能 | 55.00 | 151.89 | -1.06% | | 电工合金 | 17.42 | 51.53 | -1.08% | | 同力日升 | 46.39 | 32.54 | -1.09% | | 通鼎互联 | 6.36 | 293.46 | -1.09% | | 电科院 | 6.36 | -548.48 | -1.09% | | 恒太照明 | 10.34 | 37.29 | -1.15% | | 红宝丽 | 9.44 | 154.01 | -1.15% | | 东方盛虹 | 9.89 | -29.33 | -1.20% | | 圣晖集成 | 46.82 | 39.05 | -1.20% | | 国电南瑞 | 22.17 | 22.69 | -1.20% | | 恒宝股份 | 25.01 | 265.29 | -1.22% | | 通灵股份 | 40.24 | 122.93 | -1.23% | | ST柯利达 | 4.80 | 617.16 | -1.23% | | 微导纳米 | 47.39 | 58.09 | -1.25% | | 新瀚新材 | 61.50 | 173.62 | -1.25% | | 江阴银行 | 4.71 | 5.37 | -1.26% | | 奥特维 | 45.24 | 17.39 | -1.27% | | 江苏国信 | 7.77 | 8.85 | -1.27% | | 灿能电力 | 19.40 | 63.56 | -1.27% | | 广大特材 | 25.53 | 27.87 | -1.28% | | 富淼科技 | 23.03 | -295.54 | -1.29% | | 华泰证券 | 20.29 | 10.41 | -1.31% | | 常润股份 | 19.20 | 13.72 | -1.34% | | 石英股份 | 37.96 | 112.03 | -1.40% | | 共创草坪 | 34.41 | 24.18 | -1.40% | | 亚香股份 | 43.99 | 38.05 | -1.41% | | 康缘药业 | 16.05 | 30.65 | -1.41% | | 澄星股份 | 6.58 | -26.64 | -1.50% | | 天孚通信 | 178.30 | 87.26 | -1.52% | | 赛腾股份 | 44.30 | 23.61 | -1.53% | | 益客食品 | 11.54 | -26.17 | -1.54% | | 通润装备 | 15.62 | 23.90 | -1.64% | | 冠捷科技 | 2.91 | -29.16 | -1.69% | | 常熟银行 | 7.39 | 6.06 | -1.73% | | 诚迈科技 | 54.91 | -93.67 | -1.74% | | 美埃科技 | 54.73 | 37.32 | -1.76% | | 千红制药 | 9.92 | 29.44 | -1.78% | | 长华化学 | 29.07 | 55.06 | -1.86% | | 远航精密 | 38.90 | 56.80 | -1.89% | | 昊帆生物 | 58.08 | 43.52 | -1.89% | | 江化微 | 19.88 | 85.36 | -1.92% | | 南京银行 | 10.82 | 6.31 | -1.99% | | 味知香 | 27.93 | 49.94 | -2.00% | | 哈焊华通 | 32.23 | 152.27 | -2.01% | | 海力风电 | 80.28 | 106.65 | -2.01% | | 天沃科技 | 8.62 | -13923.51 | -2.05% | | 华宏科技 | 14.68 | -32.52 | -2.07% | | 招商南油 | 3.26 | 12.32 | -2.10% | | 迈为股份 | 90.79 | 29.54 | -2.14% | | 国睿科技 | 27.19 | 53.28 | -2.19% | | 国博电子 | 74.42 | 100.47 | -2.21% | | 宝馨科技 | 7.04 | -7.18 | -2.22% | | 旷达科技 | 6.56 | 57.26 | -2.24% | | 吉贝尔 | 37.16 | 30.05 | -2.29% | | 东微半导 | 83.25 | 200.51 | -2.29% | | 康为世纪 | 29.26 | -20.19 | -2.34% | | 海辰药业 | 64.61 | 173.69 | -2.34% | | 立华股份 | 24.23 | 18.52 | -2.53% | | 迪哲医药-U | 71.48 | -37.38 | -2.55% | | 怡球资源 | 2.96 | -316.43 | -2.63% | | 三协电机 | 88.49 | -- | -2.65% | | 沪江材料 | 22.77 | 118.86 | -2.69% | | 海达尔 | 58.24 | 32.17 | -2.82% | | 永安行 | 21.82 | -48.63 | -2.89% | | 瑞泰新材 | 21.79 | 273.30 | -2.94% | | 艾迪药业 | 14.99 | -72.85 | -3.29% | | 思瑞浦 | 157.75 | -324.75 | -3.34% | | 欧福蛋业 | 11.97 | 55.80 | -3.47% | | 宏盛股份 | 46.04 | 71.48 | -3.54% | | 润普食品 | 15.22 | 96.90 | -3.55% | | 佳合科技 | 35.00 | 116.27 | -3.55% | | 茂莱光学 | 406.44 | 407.17 | -3.82% | | 海阳科技 | 39.82 | 43.20 | -4.12% | | 聚和材料 | 61.70 | 49.83 | -4.34% | | 华光环能 | 17.00 | 27.43 | -4.92% | | 幸福蓝海 | 30.50 | -73.78 | -5.28% | | 泽璟制药-U | 104.07 | -191.18 | -5.37% | | 久吾高科 | 35.18 | 55.08 | -5.43% | | 东珠生态 | 10.23 | -6.99 | -5.45% | | 洪田股份 | 56.51 | 547.83 | -6.00% | | 艾隆科技 | 22.68 | -155.62 | -6.74% |
|