免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 远程股份(002692)江苏省
上涨家数:431下跌家数:248平均涨幅:+0.94%更新时间：2025-09-08 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新瀚新材 | 60.73 | 171.45 | +20.00% | | 德龙激光 | 47.54 | -122.48 | +19.99% | | 格利尔 | 24.87 | -2214.73 | +19.51% | | 华盛锂电 | 49.54 | -45.18 | +16.40% | | 绿的谐波 | 166.90 | 419.34 | +13.42% | | 寒锐钴业 | 53.10 | 61.51 | +11.44% | | 金陵体育 | 26.08 | 119.86 | +11.26% | | 远航精密 | 44.21 | 64.55 | +10.91% | | 招商南油 | 3.36 | 12.69 | +10.16% | | 金智科技 | 11.06 | 58.71 | +10.05% | | 日盈电子 | 33.72 | -286.11 | +10.02% | | 旷达科技 | 6.27 | 54.72 | +10.00% | | 必得科技 | 39.93 | 143.60 | +10.00% | | 微导纳米 | 42.05 | 51.54 | +9.48% | | 海辰药业 | 79.70 | 214.25 | +8.88% | | 阿特斯 | 13.01 | 27.59 | +8.60% | | 亿嘉和 | 32.80 | -44.10 | +8.14% | | 金鸿顺 | 23.90 | 476.09 | +7.95% | | 天奇股份 | 19.44 | -64.76 | +7.82% | | 罗博特科 | 258.44 | -1831.26 | +7.71% | | 黑牡丹 | 7.46 | 63.03 | +7.65% | | 南京聚隆 | 37.75 | 41.13 | +7.52% | | 立华股份 | 21.20 | 16.21 | +7.29% | | 幸福蓝海 | 22.17 | -53.63 | +7.00% | | 泛亚微透 | 73.89 | 60.62 | +6.95% | | 先导智能 | 57.50 | 158.80 | +6.88% | | 海昌新材 | 24.64 | 85.80 | +6.85% | | 福立旺 | 30.23 | -869.39 | +6.56% | | 鱼跃医疗 | 39.42 | 20.93 | +6.54% | | 康为世纪 | 25.95 | -17.90 | +6.48% | | 江苏有线 | 3.79 | 45.32 | +6.46% | | 长华化学 | 28.40 | 53.79 | +6.45% | | 伟创电气 | 56.32 | 47.86 | +6.30% | | 精锻科技 | 15.06 | 69.53 | +6.21% | | 骏创科技 | 39.35 | 181.13 | +6.18% | | 弘元绿能 | 25.05 | -9.26 | +6.10% | | 联环药业 | 22.22 | -338.17 | +6.06% | | 江苏雷利 | 52.83 | 76.45 | +6.04% | | 埃斯顿 | 24.97 | -29.78 | +6.03% | | 新泉股份 | 66.77 | 32.93 | +6.02% | | 鼎智科技 | 43.80 | 199.69 | +5.98% | | 腾亚精工 | 20.34 | 138.76 | +5.94% | | 斯莱克 | 15.91 | -58.88 | +5.85% | | 雷尔伟 | 20.25 | 64.89 | +5.80% | | 贝斯特 | 28.54 | 48.67 | +5.74% | | 明阳科技 | 24.80 | 42.69 | +5.71% | | 隆盛科技 | 50.10 | 50.53 | +5.50% | | 南微医学 | 95.46 | 29.58 | +5.25% | | 利民股份 | 20.83 | 28.85 | +5.20% | | 江山股份 | 26.41 | 29.01 | +5.14% | | 肯特股份 | 45.87 | 51.08 | +5.11% | | 中复神鹰 | 27.30 | -178.79 | +4.92% | | 朗新集团 | 24.97 | -104.21 | +4.87% | | 倍加洁 | 32.91 | -49.38 | +4.78% | | 吉鑫科技 | 4.90 | 60.51 | +4.70% | | 华辰装备 | 46.00 | 240.76 | +4.69% | | 春兴精工 | 5.84 | -32.80 | +4.66% | | 南京港 | 9.91 | 30.17 | +4.65% | | 江顺科技 | 77.00 | 38.24 | +4.62% | | 澄星股份 | 6.84 | -27.70 | +4.59% | | 东方电热 | 6.00 | 45.23 | +4.53% | | 康力源 | 43.56 | 36.11 | +4.44% | | 扬农化工 | 75.78 | 24.68 | +4.38% | | 信捷电气 | 58.70 | 40.27 | +4.36% | | 万达轴承 | 130.50 | 96.40 | +4.32% | | 共创草坪 | 34.22 | 24.00 | +4.20% | | 天准科技 | 57.94 | 82.26 | +4.17% | | 翔楼新材 | 65.00 | 35.00 | +4.17% | | 洛凯股份 | 18.53 | 23.88 | +4.10% | | 常铝股份 | 4.35 | 75.37 | +4.07% | | 聚杰微纤 | 26.24 | 62.22 | +4.04% | | 永鼎股份 | 10.60 | 44.45 | +4.02% | | 荣旗科技 | 56.48 | 116.71 | +4.01% | | 科沃斯 | 96.55 | 47.30 | +3.97% | | 鼎胜新材 | 11.56 | 35.18 | +3.96% | | 江苏北人 | 28.30 | 879.79 | +3.93% | | 恒辉安防 | 28.34 | 39.97 | +3.92% | | 模塑科技 | 9.67 | 15.81 | +3.87% | | 西典新能 | 44.98 | 26.42 | +3.81% | | 东华测试 | 43.79 | 48.86 | +3.77% | | 卓易信息 | 70.88 | 151.50 | +3.75% | | 奥特维 | 44.60 | 17.14 | +3.75% | | 力星股份 | 15.54 | 79.69 | +3.74% | | 海鸥股份 | 11.80 | 35.39 | +3.69% | | 海达股份 | 10.97 | 34.21 | +3.69% | | 通润装备 | 18.06 | 27.63 | +3.67% | | 纽威数控 | 15.90 | 23.42 | +3.65% | | 晶瑞电材 | 13.68 | -139.97 | +3.64% | | ST天瑞 | 4.88 | -26.28 | +3.61% | | 恒宝股份 | 24.78 | 262.85 | +3.60% | | 菲沃泰 | 26.11 | 189.15 | +3.57% | | 国茂股份 | 17.13 | 44.27 | +3.57% | | 优德精密 | 20.04 | 188.62 | +3.57% | | 高华科技 | 33.74 | 112.09 | +3.56% | | 宝武镁业 | 14.45 | 137.85 | +3.51% | | 赛腾股份 | 42.81 | 22.82 | +3.51% | | 恒太照明 | 11.28 | 40.68 | +3.49% | | 万德斯 | 25.94 | -22.42 | +3.47% | | 亚香股份 | 45.86 | 39.67 | +3.45% | | 海力风电 | 84.18 | 111.83 | +3.43% | | 江苏舜天 | 6.06 | 58.27 | +3.41% | | 丰山集团 | 15.77 | 185.13 | +3.41% | | 泉峰汽车 | 9.55 | -7.54 | +3.35% | | 同力日升 | 44.22 | 31.02 | +3.34% | | 南方精工 | 31.69 | 43.32 | +3.33% | | 药康生物 | 18.22 | 71.56 | +3.29% | | 国电南自 | 10.10 | 23.01 | +3.27% | | 美埃科技 | 51.33 | 35.00 | +3.26% | | 龙蟠科技 | 15.73 | -21.62 | +3.22% | | 天银机电 | 18.18 | 103.22 | +3.18% | | 华亚智能 | 53.66 | 127.65 | +3.17% | | *ST亚振 | 24.12 | -51.96 | +3.17% | | 鹏鹞环保 | 5.61 | 23.17 | +3.13% | | 新宏泰 | 27.43 | 60.42 | +3.12% | | 聚和材料 | 59.85 | 48.34 | +3.12% | | 南钢股份 | 4.96 | 12.28 | +3.12% | | 奥联电子 | 16.46 | -492.26 | +3.07% | | 焦点科技 | 49.31 | 30.54 | +3.05% | | 科远智慧 | 27.10 | 23.45 | +3.04% | | ST路通 | 10.62 | -37.17 | +3.01% | | 长海股份 | 16.08 | 20.13 | +2.94% | | 航亚科技 | 23.33 | 50.01 | +2.91% | | 嵘泰股份 | 45.05 | 72.86 | +2.90% | | 恒尚节能 | 14.91 | 37.88 | +2.83% | | 常熟汽饰 | 15.33 | 15.12 | +2.82% | | 国电南瑞 | 22.02 | 22.53 | +2.75% | | 中集环科 | 18.04 | 43.06 | +2.73% | | 祥生医疗 | 30.56 | 26.59 | +2.72% | | 中电电机 | 25.83 | 122.83 | +2.70% | | 恒立液压 | 90.37 | 45.72 | +2.69% | | 无锡振华 | 32.83 | 19.51 | +2.66% | | 赛福天 | 8.18 | -13.53 | +2.63% | | 连云港 | 5.88 | 48.31 | +2.62% | | 东方盛虹 | 10.22 | -30.31 | +2.61% | | 伟思医疗 | 52.94 | 41.67 | +2.60% | | 苏州银行 | 8.23 | 7.01 | +2.49% | | 鸿日达 | 47.50 | -318.81 | +2.48% | | 大千生态 | 38.02 | 12864.89 | +2.48% | | 大亚圣象 | 8.35 | 41.13 | +2.45% | | 德林海 | 21.72 | -21.53 | +2.45% | | 罗莱生活 | 8.53 | 15.47 | +2.40% | | 纽泰格 | 22.50 | 87.26 | +2.37% | | 星球石墨 | 27.07 | 29.29 | +2.34% | | 盛航股份 | 16.38 | 32.67 | +2.31% | | 江南奕帆 | 43.47 | 38.23 | +2.31% | | 瀚川智能 | 16.49 | -3.04 | +2.23% | | 保丽洁 | 21.22 | 76.55 | +2.22% | | 纳芯微 | 175.96 | -116.30 | +2.19% | | 红太阳 | 6.74 | 55.24 | +2.12% | | 莱赛激光 | 22.15 | -198.53 | +2.12% | | 新锐股份 | 18.33 | 25.21 | +2.12% | | 梦百合 | 8.84 | -56.38 | +2.08% | | 中晟高科 | 20.63 | -24.22 | +2.08% | | 超达装备 | 44.84 | 33.85 | +2.00% | | 康尼机电 | 7.72 | 16.90 | +1.98% | | 天华新能 | 24.28 | -141.12 | +1.97% | | 长青股份 | 6.28 | -42.02 | +1.95% | | 醋化股份 | 12.56 | -45.07 | +1.95% | | 华信新材 | 21.08 | 41.69 | +1.93% | | 天奈科技 | 56.01 | 81.62 | +1.93% | | 康平科技 | 35.60 | 40.65 | +1.92% | | 苏利股份 | 18.90 | 56.56 | +1.89% | | 金财互联 | 11.95 | 420.75 | +1.88% | | 协和电子 | 33.90 | 43.46 | +1.86% | | 栖霞建设 | 2.75 | -3.96 | +1.85% | | 线上线下 | 44.72 | 92.05 | +1.82% | | 中信博 | 50.66 | 19.89 | +1.81% | | 方盛股份 | 35.48 | 127.70 | +1.81% | | 采纳股份 | 21.86 | 91.32 | +1.77% | | 益客食品 | 11.51 | -26.10 | +1.77% | | 博俊科技 | 29.51 | 17.47 | +1.76% | | 金杨股份 | 46.45 | 109.29 | +1.73% | | 麦迪科技 | 14.89 | -26.09 | +1.71% | | 国盛智科 | 31.80 | 28.39 | +1.69% | | 双乐股份 | 35.74 | 36.21 | +1.68% | | 金迪克 | 15.79 | -21.08 | +1.67% | | 久吾高科 | 32.88 | 51.48 | +1.64% | | 蠡湖股份 | 13.77 | 98.70 | +1.62% | | *ST恒久 | 5.01 | -24.40 | +1.62% | | 明月镜片 | 47.05 | 51.72 | +1.62% | | 哈焊华通 | 31.50 | 148.82 | +1.61% | | 汉邦科技 | 46.98 | 59.53 | +1.58% | | 世华科技 | 39.35 | 28.00 | +1.55% | | 江苏华辰 | 22.36 | 37.16 | +1.54% | | 祥明智能 | 35.00 | 105.10 | +1.54% | | 怡球资源 | 2.69 | -287.57 | +1.51% | | 迪威尔 | 31.01 | 73.96 | +1.51% | | 中国天楹 | 4.73 | 89.98 | +1.50% | | 海伦哲 | 5.41 | 21.31 | +1.50% | | 京源环保 | 8.83 | -113.56 | +1.49% | | 我乐家居 | 8.95 | 16.97 | +1.47% | | 浩通科技 | 29.72 | 37.97 | +1.47% | | 华达科技 | 42.19 | 76.31 | +1.47% | | 双象股份 | 18.70 | 9.02 | +1.47% | | 风范股份 | 4.91 | 297.64 | +1.45% | | 聚灿光电 | 9.14 | 44.53 | +1.44% | | 标榜股份 | 30.94 | 29.50 | +1.44% | | 林洋能源 | 6.33 | 27.27 | +1.44% | | 鼎佳精密 | 53.25 | 63.56 | +1.43% | | 博众精工 | 36.58 | 35.12 | +1.41% | | 中旗股份 | 6.47 | -33.63 | +1.41% | | 金陵药业 | 7.25 | 139.19 | +1.40% | | 苏常柴A | 5.82 | 98.22 | +1.39% | | 中粮科工 | 11.68 | 25.41 | +1.39% | | 锡南科技 | 27.77 | 25.23 | +1.39% | | 优彩资源 | 8.11 | 48.62 | +1.37% | | 扬州金泉 | 40.52 | 23.47 | +1.35% | | 常熟银行 | 7.52 | 6.16 | +1.35% | | 江苏博云 | 35.47 | 26.99 | +1.34% | | 恩华药业 | 26.05 | 21.78 | +1.32% | | 南京化纤 | 15.38 | -12.05 | +1.32% | | 山石网科 | 20.77 | -27.99 | +1.32% | | 亚信安全 | 20.77 | -53.79 | +1.32% | | 神力股份 | 12.31 | 92.79 | +1.32% | | 江苏国信 | 7.83 | 8.92 | +1.29% | | 未来电器 | 23.51 | 35.05 | +1.29% | | 明志科技 | 19.63 | 36.17 | +1.29% | | 麦澜德 | 40.22 | 43.30 | +1.28% | | 禾盛新材 | 32.36 | 60.08 | +1.28% | | 苏盐井神 | 11.07 | 13.70 | +1.28% | | 海星股份 | 19.81 | 27.16 | +1.28% | | 浩欧博 | 131.38 | 287.66 | +1.27% | | 协昌科技 | 39.31 | 163.84 | +1.26% | | 常宝股份 | 5.64 | 9.02 | +1.26% | | 华光环能 | 22.05 | 35.58 | +1.24% | | *ST辉丰 | 1.64 | -13.86 | +1.23% | | 智能自控 | 9.15 | 381.73 | +1.22% | | 中设股份 | 11.67 | -114.73 | +1.21% | | *ST传智 | 6.68 | -25.15 | +1.21% | | 迈拓股份 | 16.80 | 28.31 | +1.20% | | 四方科技 | 15.16 | 27.02 | +1.20% | | 江苏新能 | 13.52 | 29.66 | +1.20% | | 苏博特 | 10.99 | 44.27 | +1.20% | | 亚邦股份 | 4.23 | -8.90 | +1.20% | | 光洋股份 | 11.93 | 110.82 | +1.19% | | 澳洋健康 | 4.27 | 93.98 | +1.18% | | 迈信林 | 52.64 | 132.33 | +1.17% | | 恒铭达 | 43.72 | 21.24 | +1.16% | | 凤凰传媒 | 10.67 | 13.86 | +1.14% | | 东山精密 | 64.72 | 92.39 | +1.13% | | 中材国际 | 9.01 | 7.92 | +1.12% | | 宝色股份 | 18.35 | 72.76 | +1.10% | | 北路智控 | 35.11 | 24.64 | +1.09% | | 南京公用 | 6.47 | 39.17 | +1.09% | | 帝奥微 | 26.09 | -82.74 | +1.08% | | 今创集团 | 13.17 | 19.77 | +1.07% | | 九鼎新材 | 8.54 | 99.78 | +1.07% | | 佳禾食品 | 14.27 | 240.82 | +1.06% | | 灿勤科技 | 24.76 | 131.11 | +1.06% | | 德尔未来 | 4.77 | -29.67 | +1.06% | | 精华制药 | 7.68 | 30.65 | +1.05% | | 国瑞科技 | 16.33 | -94.04 | +1.05% | | 亚星锚链 | 9.70 | 36.11 | +1.04% | | 常润股份 | 18.45 | 13.18 | +1.04% | | 中航高科 | 23.73 | 28.64 | +1.02% | | 亚普股份 | 24.88 | 24.04 | +1.02% | | 柏诚股份 | 12.95 | 34.85 | +1.01% | | 长青科技 | 20.12 | 44.95 | +1.00% | | 科思股份 | 14.42 | 33.25 | +0.98% | | 今世缘 | 43.49 | 17.06 | +0.98% | | 苏州天脉 | 135.99 | 85.79 | +0.97% | | 确成股份 | 20.86 | 15.63 | +0.97% | | 蓝丰生化 | 5.23 | -12.43 | +0.97% | | 云意电气 | 13.61 | 29.00 | +0.96% | | 雪浪环境 | 5.28 | -3.78 | +0.96% | | 洋河股份 | 73.69 | 36.16 | +0.95% | | 银河微电 | 26.84 | 53.85 | +0.94% | | 智慧农业 | 3.25 | -86.03 | +0.93% | | 林海股份 | 10.85 | 110.48 | +0.93% | | 利柏特 | 10.97 | 21.23 | +0.92% | | 海晨股份 | 24.31 | 20.50 | +0.91% | | 胜科纳米 | 30.08 | 143.37 | +0.91% | | 江南高纤 | 2.23 | 115.83 | +0.90% | | 新亚强 | 16.74 | 57.65 | +0.90% | | 东星医疗 | 27.98 | 35.02 | +0.90% | | 南京新百 | 8.00 | 46.55 | +0.88% | | 武进不锈 | 5.73 | 52.46 | +0.88% | | 航天晨光 | 22.19 | -28.11 | +0.86% | | 纳微科技 | 27.00 | 107.85 | +0.86% | | 威唐工业 | 15.33 | -1882.80 | +0.86% | | 联发股份 | 10.68 | 10.27 | +0.85% | | 飞力达 | 8.37 | -955.24 | +0.84% | | 联测科技 | 39.91 | 28.99 | +0.83% | | 凯伦股份 | 11.09 | -8.20 | +0.82% | | 赛分科技 | 18.53 | 76.60 | +0.82% | | 通达动力 | 18.78 | 40.29 | +0.81% | | 骏成科技 | 30.11 | 31.93 | +0.80% | | 天晟新材 | 7.54 | -23.08 | +0.80% | | 技源集团 | 31.52 | 70.76 | +0.80% | | 中简科技 | 35.57 | 34.01 | +0.79% | | 上声电子 | 29.69 | 23.19 | +0.78% | | 惠通科技 | 33.66 | 114.21 | +0.78% | | 云涌科技 | 41.62 | -50.41 | +0.77% | | 灿能电力 | 20.86 | 68.35 | +0.77% | | 常青科技 | 17.06 | 40.31 | +0.77% | | 凤凰股份 | 3.95 | -23.81 | +0.77% | | 亚翔集成 | 41.05 | 15.65 | +0.76% | | 南京高科 | 7.96 | 6.61 | +0.76% | | 众捷汽车 | 37.35 | 49.07 | +0.76% | | 华润材料 | 8.06 | -23.03 | +0.75% | | 晟楠科技 | 31.00 | -373.32 | +0.75% | | 海锅股份 | 27.16 | 55.40 | +0.74% | | 联检科技 | 16.41 | 130.22 | +0.74% | | 无锡鼎邦 | 19.39 | 56.95 | +0.73% | | 展鹏科技 | 8.37 | -79.20 | +0.72% | | 赛摩智能 | 9.87 | -50.54 | +0.71% | | 双星新材 | 5.77 | -17.36 | +0.70% | | 宿迁联盛 | 8.74 | 131.83 | +0.69% | | 威孚高科 | 22.04 | 15.14 | +0.69% | | 中英科技 | 38.39 | 534.74 | +0.68% | | 建研院 | 4.46 | 49.74 | +0.68% | | 华兰股份 | 34.91 | 101.76 | +0.66% | | 五洋自控 | 4.57 | -91.98 | +0.66% | | 新美星 | 9.21 | 40.46 | +0.66% | | 中衡设计 | 9.59 | 70.50 | +0.63% | | 莱克电气 | 22.79 | 12.38 | +0.62% | | 艾隆科技 | 21.50 | -147.53 | +0.61% | | 恒顺醋业 | 8.28 | 63.50 | +0.61% | | 健友股份 | 11.61 | 26.52 | +0.61% | | 华源控股 | 8.33 | 36.20 | +0.60% | | 近岸蛋白 | 43.44 | -43.71 | +0.60% | | 佳合科技 | 36.80 | 122.25 | +0.60% | | 盛德鑫泰 | 35.48 | 20.85 | +0.60% | | 基蛋生物 | 8.47 | 23.14 | +0.59% | | *ST亿通 | 10.22 | -89.34 | +0.59% | | 中新集团 | 8.53 | 19.17 | +0.59% | | 江苏国泰 | 8.54 | 11.99 | +0.59% | | 广大特材 | 27.33 | 29.83 | +0.59% | | 远大控股 | 6.86 | -14.96 | +0.59% | | 丽岛新材 | 12.08 | -37.13 | +0.58% | | 国睿科技 | 26.56 | 52.05 | +0.57% | | 快克智能 | 30.47 | 34.16 | +0.56% | | 华绿生物 | 14.44 | -30.76 | +0.56% | | 金埔园林 | 9.05 | 531.96 | +0.56% | | 兴业股份 | 16.36 | 74.49 | +0.55% | | 味知香 | 27.29 | 48.79 | +0.55% | | 新日股份 | 12.76 | 80.50 | +0.55% | | 苏州高新 | 5.56 | 39.12 | +0.54% | | 健尔康 | 30.07 | 43.67 | +0.53% | | 星德胜 | 28.21 | 28.34 | +0.53% | | 富瑞特装 | 7.59 | 20.14 | +0.53% | | 音飞储存 | 11.47 | 97.40 | +0.53% | | 和晶科技 | 7.78 | 59.01 | +0.52% | | 斯迪克 | 23.50 | 224.67 | +0.51% | | 新联电子 | 5.95 | 10.01 | +0.51% | | 三房巷 | 2.01 | -12.70 | +0.50% | | *ST天龙 | 6.05 | -29.51 | +0.50% | | 泽宇智能 | 16.58 | 44.65 | +0.48% | | 艾迪药业 | 16.67 | -81.02 | +0.48% | | 泰禾股份 | 31.53 | 41.45 | +0.48% | | 新点软件 | 28.42 | 56.58 | +0.46% | | 沪光股份 | 32.95 | 20.80 | +0.46% | | 图南股份 | 28.72 | 67.32 | +0.45% | | 瑞玛精密 | 24.37 | -212.93 | +0.45% | | 中科微至 | 33.89 | -29.39 | +0.44% | | 传艺科技 | 18.71 | -84.41 | +0.43% | | 欧圣电气 | 30.49 | 28.64 | +0.43% | | 洪田股份 | 49.71 | 481.91 | +0.42% | | 苏垦农发 | 9.64 | 20.49 | +0.42% | | 中核科技 | 19.58 | 32.56 | +0.41% | | 波长光电 | 71.79 | 370.89 | +0.41% | | 南京商旅 | 12.52 | 149.73 | +0.40% | | 美思德 | 12.58 | 57.71 | +0.40% | | 江苏索普 | 7.56 | 44.70 | +0.40% | | 天顺风能 | 7.62 | 323.76 | +0.40% | | 华设集团 | 7.74 | 16.05 | +0.39% | | 诺唯赞 | 23.28 | -297.50 | +0.39% | | 苏农银行 | 5.24 | 5.28 | +0.38% | | 春兰股份 | 5.25 | 20.65 | +0.38% | | 罗普斯金 | 5.27 | 69.93 | +0.38% | | 江苏银行 | 10.70 | 5.89 | +0.38% | | 中电环保 | 5.39 | 48.21 | +0.37% | | 中南文化 | 2.70 | 59.06 | +0.37% | | 苏豪弘业 | 10.97 | 67.36 | +0.37% | | 可川科技 | 33.15 | 111.86 | +0.36% | | 国力股份 | 66.94 | 124.50 | +0.36% | | 天富龙 | 44.66 | 39.30 | +0.36% | | 苏奥传感 | 8.43 | 51.08 | +0.36% | | 普源精电 | 36.61 | 70.45 | +0.36% | | 康缘药业 | 17.15 | 32.75 | +0.35% | | 戎美股份 | 14.47 | 33.67 | +0.35% | | 无锡银行 | 5.94 | 5.67 | +0.34% | | 雅克科技 | 58.11 | 31.61 | +0.33% | | 常友科技 | 73.99 | 34.80 | +0.33% | | 协鑫能科 | 12.49 | 33.93 | +0.32% | | 宝通科技 | 25.39 | 66.89 | +0.32% | | 徐工机械 | 9.89 | 17.62 | +0.30% | | 维维股份 | 3.40 | 14.44 | +0.29% | | 星宇股份 | 120.30 | 22.60 | +0.29% | | 安靠智电 | 34.80 | 40.85 | +0.29% | | 药明康德 | 107.70 | 23.08 | +0.28% | | 大烨智能 | 7.25 | -50.95 | +0.28% | | 宝馨科技 | 7.39 | -7.54 | +0.27% | | 长电科技 | 37.28 | 45.66 | +0.27% | | 润和软件 | 58.57 | 342.56 | +0.26% | | 天元智能 | 20.22 | 131.44 | +0.25% | | 南大环境 | 20.33 | 20.40 | +0.25% | | 联迪信息 | 49.03 | 199.34 | +0.25% | | 三超新材 | 24.65 | -21.01 | +0.24% | | 爱丽家居 | 12.43 | 32.42 | +0.24% | | 宝利国际 | 4.16 | 681.38 | +0.24% | | 莱斯信息 | 81.55 | 129.14 | +0.23% | | 科华控股 | 13.27 | 28.57 | +0.23% | | 保税科技 | 4.45 | 45.42 | +0.23% | | 晶雪节能 | 19.32 | 86.94 | +0.21% | | 特瑞斯 | 14.55 | 41.47 | +0.21% | | 南京医药 | 4.95 | 11.77 | +0.20% | | 通用电梯 | 10.82 | -38.83 | +0.19% | | 银邦股份 | 11.02 | 454.09 | +0.18% | | 澳弘电子 | 27.56 | 27.36 | +0.18% | | 扬杰科技 | 63.33 | 29.19 | +0.17% | | 中汽股份 | 6.30 | 46.91 | +0.16% | | 航发控制 | 19.09 | 42.62 | +0.16% | | 诚迈科技 | 51.89 | -88.52 | +0.15% | | 苏文电能 | 19.53 | -352.91 | +0.15% | | 华昌化工 | 6.62 | 77.67 | +0.15% | | 昊帆生物 | 54.19 | 40.61 | +0.15% | | 雅本化学 | 7.44 | -33.43 | +0.13% | | 通行宝 | 16.19 | 44.66 | +0.12% | | 佰奥智能 | 40.98 | 110.80 | +0.12% | | 晶方科技 | 30.11 | 63.85 | +0.10% | | 日出东方 | 10.19 | 42.05 | +0.10% | | 博迁新材 | 48.76 | 92.15 | +0.08% | | 三六五网 | 13.53 | -25.55 | +0.07% | | 苏州龙杰 | 14.56 | 52.10 | +0.07% | | 苏试试验 | 17.12 | 35.68 | +0.06% | | 富士莱 | 35.09 | 53.76 | +0.06% | | 格力博 | 21.67 | 105.18 | +0.05% | | 思瑞浦 | 149.10 | -306.95 | +0.04% | | 八方股份 | 26.97 | 139.42 | +0.04% | | 鑫宏业 | 39.89 | 50.73 | +0.03% | | 创元科技 | 11.36 | 20.64 | 0.00% | | 大东方 | 5.00 | -831.76 | 0.00% | | 南京熊猫 | 11.79 | -64.81 | 0.00% | | ST易购 | 1.89 | 27.17 | 0.00% | | 沙钢股份 | 5.91 | 60.55 | 0.00% | | 百川股份 | 7.02 | 68.67 | 0.00% | | 通光线缆 | 9.30 | 204.04 | 0.00% | | 锦泓集团 | 10.48 | 13.33 | 0.00% | | 立霸股份 | 12.92 | 21.60 | 0.00% | | 东珠生态 | -- | -- | -- | | 张家港行 | 4.42 | 5.61 | 0.00% | | 紫金银行 | 2.92 | 6.58 | 0.00% | | 苏能股份 | 4.96 | 64.00 | 0.00% | | 晶升股份 | -- | -- | -- | | 天工股份 | 20.89 | 91.19 | 0.00% | | 敏芯股份 | 98.28 | 219.25 | -0.01% | | 盛景微 | 39.20 | 140.09 | -0.03% | | 江天化学 | 27.85 | 14.73 | -0.04% | | 长龄液压 | 45.02 | 68.49 | -0.04% | | 英华特 | 41.59 | 45.91 | -0.05% | | 隆达股份 | 20.30 | 68.42 | -0.05% | | 世嘉科技 | 15.74 | 133.70 | -0.06% | | 翔腾新材 | 30.73 | -283.12 | -0.07% | | 华宏科技 | 15.15 | -33.56 | -0.07% | | 安洁科技 | 14.59 | 64.57 | -0.07% | | 创耀科技 | 42.73 | 83.14 | -0.07% | | 强力新材 | 13.41 | -35.99 | -0.07% | | 晨化股份 | 12.26 | 27.16 | -0.08% | | 南京银行 | 11.09 | 6.47 | -0.09% | | 威腾电气 | 41.40 | 238.43 | -0.10% | | 和顺电气 | 9.28 | -45.73 | -0.11% | | 锴威特 | 35.68 | -25.69 | -0.11% | | 海陆重工 | 8.34 | 15.71 | -0.12% | | 海阳科技 | 37.64 | 40.83 | -0.13% | | 威尔药业 | 28.65 | 27.66 | -0.14% | | 天目湖 | 13.58 | 34.34 | -0.15% | | 世名科技 | 13.54 | 427.03 | -0.15% | | 江苏神通 | 13.50 | 22.71 | -0.15% | | 富淼科技 | 23.12 | -296.70 | -0.17% | | 卓兆点胶 | 45.13 | 205.10 | -0.18% | | 腾龙股份 | 10.65 | 23.16 | -0.19% | | 银河电子 | 4.98 | -6.60 | -0.20% | | 江化微 | 19.88 | 85.36 | -0.20% | | 怡达股份 | 14.38 | -35.88 | -0.21% | | 江阴银行 | 4.79 | 5.46 | -0.21% | | 恒兴新材 | 18.93 | 122.32 | -0.21% | | 新城控股 | 14.15 | 96.97 | -0.21% | | ST柯利达 | 4.67 | 600.44 | -0.21% | | 通用股份 | 4.60 | 48.21 | -0.22% | | 浩辰软件 | 55.14 | 53.49 | -0.22% | | 多伦科技 | 9.00 | -336.17 | -0.22% | | 和林微纳 | 42.40 | 221.19 | -0.24% | | 广信材料 | 24.14 | -108.16 | -0.25% | | 孩子王 | 11.87 | 61.21 | -0.25% | | 快可电子 | 35.36 | 75.01 | -0.25% | | 艾森股份 | 46.28 | 111.69 | -0.26% | | 联合水务 | 11.50 | 47.41 | -0.26% | | 南极电商 | 3.72 | -30.35 | -0.27% | | 亚威股份 | 10.94 | 75.61 | -0.27% | | 扬子新材 | 3.64 | -89.91 | -0.27% | | 康力电梯 | 7.03 | 15.53 | -0.28% | | 金螳螂 | 3.47 | 16.53 | -0.29% | | 无锡晶海 | 30.80 | 45.60 | -0.29% | | 信音电子 | 20.53 | 53.20 | -0.29% | | 宁沪高速 | 13.25 | 14.44 | -0.30% | | 中裕科技 | 22.73 | 24.95 | -0.31% | | 裕兴股份 | 6.45 | -6.42 | -0.31% | | 佳力图 | 9.62 | 726.25 | -0.31% | | 中利集团 | 3.14 | -9.64 | -0.32% | | 南卫股份 | 6.27 | -8.86 | -0.32% | | 奥特佳 | 3.08 | 92.39 | -0.32% | | 正丹股份 | 23.43 | 8.14 | -0.34% | | ST诺泰 | 40.85 | 26.50 | -0.34% | | 江苏金租 | 5.51 | 10.39 | -0.36% | | 金陵饭店 | 8.17 | 98.48 | -0.37% | | 日联科技 | 59.07 | 65.52 | -0.37% | | 凌志软件 | 18.41 | 32.57 | -0.38% | | 金宏气体 | 18.38 | 71.82 | -0.38% | | 科强股份 | 15.72 | 44.34 | -0.38% | | 苏州固锝 | 10.38 | 78.78 | -0.38% | | 康众医疗 | 30.65 | 281.51 | -0.39% | | 千红制药 | 10.07 | 29.88 | -0.40% | | 哈森股份 | 16.98 | -43.18 | -0.41% | | *ST四环 | 2.38 | -22.47 | -0.42% | | 清越科技 | 9.46 | -69.36 | -0.42% | | 永悦科技 | 6.90 | -16.89 | -0.43% | | 太极实业 | 6.85 | 23.79 | -0.44% | | 光格科技 | 29.33 | -24.57 | -0.44% | | 苏州规划 | 21.96 | 129.41 | -0.45% | | 双良节能 | 6.22 | -7.91 | -0.48% | | 恒瑞医药 | 72.12 | 65.08 | -0.48% | | 电科院 | 6.18 | -532.95 | -0.48% | | 锦鸡股份 | 8.21 | -661.08 | -0.48% | | 华东重机 | 8.18 | 67.55 | -0.49% | | 中天科技 | 16.21 | 18.78 | -0.49% | | 测绘股份 | 17.99 | 327.20 | -0.50% | | 锡装股份 | 37.86 | 16.50 | -0.50% | | 春秋电子 | 13.30 | 21.02 | -0.52% | | 视觉中国 | 20.85 | 130.33 | -0.52% | | 法兰泰克 | 11.30 | 22.25 | -0.53% | | 药石科技 | 43.97 | 50.12 | -0.54% | | 全信股份 | 14.59 | -1611.15 | -0.55% | | 悦达投资 | 5.46 | 153.39 | -0.55% | | 苏交科 | 8.89 | 69.31 | -0.56% | | 启迪设计 | 13.95 | -26.21 | -0.57% | | 新洁能 | 34.19 | 31.41 | -0.58% | | 弘业期货 | 11.82 | 887.63 | -0.59% | | 物产金轮 | 16.72 | 25.50 | -0.59% | | 洪汇新材 | 13.12 | 44.69 | -0.61% | | 瑞泰新材 | 21.30 | 267.15 | -0.61% | | 亚太科技 | 6.55 | 19.25 | -0.61% | | 润邦股份 | 6.47 | 12.09 | -0.61% | | 力芯微 | 40.05 | 83.47 | -0.62% | | 东威科技 | 40.74 | 216.71 | -0.63% | | 嘉环科技 | 17.22 | 98.76 | -0.63% | | 泽润新能 | 57.73 | 32.69 | -0.64% | | 秀强股份 | 6.17 | 20.71 | -0.64% | | 天禄科技 | 24.64 | 99.85 | -0.65% | | 中超控股 | 4.62 | 1178.83 | -0.65% | | 江南水务 | 5.94 | 14.01 | -0.67% | | 联瑞新材 | 52.52 | 46.53 | -0.70% | | 中捷精工 | 26.42 | -55.47 | -0.71% | | 朗博科技 | 36.95 | 111.37 | -0.73% | | 东吴证券 | 9.49 | 15.05 | -0.73% | | 百甲科技 | 8.13 | -332.59 | -0.73% | | 上能电气 | 35.20 | 38.56 | -0.73% | | 商络电子 | 11.92 | 68.82 | -0.75% | | 宏盛股份 | 43.49 | 67.52 | -0.75% | | 宝胜股份 | 5.27 | -28.68 | -0.75% | | 新莱应材 | 38.04 | 79.99 | -0.78% | | 吴通控股 | 4.92 | 61.42 | -0.81% | | 综艺股份 | 5.80 | 108.63 | -0.85% | | 亿能电力 | 16.76 | 120.26 | -0.89% | | 派克新材 | 69.80 | 30.85 | -0.89% | | 维尔利 | 4.26 | -4.08 | -0.93% | | 苏州科达 | 8.44 | -28.07 | -0.94% | | 汇鸿集团 | 3.12 | 15.08 | -0.95% | | 通达海 | 31.01 | -51.89 | -0.96% | | 华脉科技 | 15.36 | -782.41 | -0.97% | | 迈为股份 | 98.38 | 32.01 | -1.00% | | 亚玛顿 | 22.84 | -29.12 | -1.00% | | 易实精密 | 23.70 | 49.82 | -1.00% | | 海澜之家 | 6.83 | 15.60 | -1.01% | | 南大光电 | 34.26 | 78.90 | -1.04% | | 茂莱光学 | 392.00 | 392.71 | -1.05% | | 天臣医疗 | 56.51 | 64.36 | -1.05% | | 永臻股份 | 24.06 | 39.87 | -1.07% | | 苏美达 | 10.08 | 10.79 | -1.08% | | 冠石科技 | 54.25 | -83.14 | -1.11% | | 硕世生物 | 63.91 | -196.71 | -1.11% | | 朗威股份 | 44.22 | 61.85 | -1.12% | | 神马电力 | 30.31 | 39.66 | -1.14% | | 电工合金 | 14.72 | 43.55 | -1.14% | | 神宇股份 | 40.42 | 130.04 | -1.15% | | 宏微科技 | 26.20 | -398.67 | -1.17% | | 红豆股份 | 2.53 | -14.81 | -1.17% | | 欧福蛋业 | 12.52 | 58.37 | -1.18% | | 沪江材料 | 24.60 | 128.42 | -1.20% | | 先锋精科 | 62.16 | 60.51 | -1.21% | | 华泰证券 | 20.17 | 10.35 | -1.22% | | 万祥科技 | 14.52 | -204.42 | -1.22% | | 万林物流 | 5.63 | 460.55 | -1.23% | | 珂玛科技 | 53.19 | 67.47 | -1.24% | | *ST花王 | 4.67 | -5.20 | -1.27% | | 利通电子 | 24.02 | 184.99 | -1.27% | | 华阳智能 | 51.33 | 97.23 | -1.33% | | 蔚蓝锂芯 | 17.84 | 31.49 | -1.33% | | 国芯科技 | 28.35 | -51.65 | -1.36% | | 中来股份 | 6.54 | -9.91 | -1.36% | | 中瑞股份 | 24.55 | 77.49 | -1.37% | | 华西股份 | 7.84 | 34.05 | -1.38% | | 国联民生 | 11.32 | 44.75 | -1.39% | | 帝科股份 | 52.72 | 37.97 | -1.42% | | 芯朋微 | 63.12 | 52.49 | -1.42% | | 灵鸽科技 | 30.20 | -101.54 | -1.44% | | 东华能源 | 8.79 | 34.63 | -1.46% | | 法尔胜 | 4.02 | -17.42 | -1.47% | | 亚虹医药-U | 12.05 | -19.00 | -1.47% | | 南京证券 | 8.61 | 29.49 | -1.49% | | 盛科通信-U | 105.30 | -1231.17 | -1.51% | | 冠捷科技 | 2.60 | -26.05 | -1.52% | | 振江股份 | 26.59 | 69.58 | -1.52% | | 国博电子 | 69.91 | 94.39 | -1.54% | | 瑞可达 | 71.95 | 55.36 | -1.56% | | 磁谷科技 | 45.32 | 68.12 | -1.59% | | 裕太微-U | 107.45 | -43.53 | -1.63% | | 琏升科技 | 7.24 | -22.82 | -1.63% | | 华海诚科 | 94.29 | 262.89 | -1.64% | | 锦富技术 | 5.35 | -26.06 | -1.65% | | 精研科技 | 57.61 | 75.91 | -1.66% | | 科德教育 | 19.40 | 47.11 | -1.67% | | 固德威 | 57.51 | -255.62 | -1.69% | | 石英股份 | 38.84 | 114.63 | -1.70% | | 本川智能 | 45.30 | 118.41 | -1.74% | | 酉立智能 | 79.93 | 34.09 | -1.75% | | 如通股份 | 20.17 | 38.06 | -1.75% | | 纽威股份 | 33.82 | 19.93 | -1.77% | | 华兴源创 | 30.13 | -29.85 | -1.82% | | 中央商场 | 3.62 | -24.57 | -1.90% | | 通灵股份 | 40.81 | 124.67 | -1.90% | | 爱朋医疗 | 32.86 | -237.06 | -1.91% | | 泰慕士 | 24.50 | 56.64 | -1.92% | | 凯迪股份 | 100.10 | 113.10 | -1.94% | | 龙腾光电 | 4.03 | -70.92 | -1.95% | | 华之杰 | 67.95 | 41.93 | -1.95% | | 日久光电 | 18.11 | 63.63 | -1.95% | | 天沃科技 | 8.48 | -13697.38 | -1.97% | | 仕净科技 | 16.30 | -3.23 | -1.98% | | 维信诺 | 9.80 | -5.73 | -2.00% | | 卓胜微 | 79.61 | -426.15 | -2.01% | | 圣晖集成 | 43.26 | 36.08 | -2.02% | | 胜利精密 | 3.79 | -16.18 | -2.07% | | 文峰股份 | 2.81 | 41.82 | -2.09% | | 扬电科技 | 21.27 | 81.19 | -2.12% | | 宝丽迪 | 35.69 | 51.86 | -2.14% | | 亨通光电 | 19.67 | 17.50 | -2.14% | | 通富微电 | 31.52 | 62.36 | -2.14% | | 金通灵 | 3.13 | -3.23 | -2.19% | | 迅安科技 | 24.05 | 31.68 | -2.20% | | 凯龙高科 | 15.57 | -8.45 | -2.20% | | 三维装备 | 15.63 | 48.14 | -2.25% | | 汉桑科技 | 68.57 | 37.48 | -2.28% | | 匠心家居 | 98.26 | 25.77 | -2.32% | | 通鼎互联 | 5.46 | 251.93 | -2.33% | | 红宝丽 | 10.06 | 164.13 | -2.33% | | 宇邦新材 | 37.13 | 105.48 | -2.37% | | 中材科技 | 31.94 | 37.59 | -2.38% | | 大港股份 | 16.30 | 380.67 | -2.40% | | 赛伍技术 | 12.95 | -16.59 | -2.41% | | 恒润股份 | 15.91 | -106.02 | -2.45% | | 永安行 | 20.22 | -45.06 | -2.51% | | 捷捷微电 | 30.65 | 50.41 | -2.76% | | 同享科技 | 22.72 | -204.69 | -2.82% | | *ST苏吴 | 0.99 | 436.85 | -2.94% | | 昀冢科技 | 30.72 | -18.78 | -3.00% | | N华新 | 67.22 | 71.34 | -3.00% | | 海达尔 | 60.52 | 33.43 | -3.01% | | 远程股份 | 5.83 | 60.24 | -3.16% | | 太湖雪 | 29.08 | 56.05 | -3.23% | | 泽璟制药-U | 116.90 | -214.75 | -3.26% | | 莱绅通灵 | 12.00 | -47.50 | -3.30% | | 伟时电子 | 22.50 | 85.28 | -3.31% | | 天合光能 | 17.80 | -5.63 | -3.52% | | 宏德股份 | 28.48 | 83.40 | -3.69% | | 中辰股份 | 8.51 | 172.37 | -3.95% | | 阿科力 | 46.59 | -168.96 | -3.98% | | 前沿生物-U | 15.18 | -41.12 | -4.05% | | 苏大维格 | 32.30 | -136.08 | -4.07% | | 东微半导 | 85.11 | 204.99 | -4.16% | | 科森科技 | 14.99 | -19.74 | -4.16% | | 长光华芯 | 70.27 | -256.56 | -4.39% | | 博瑞医药 | 92.74 | 392.17 | -4.41% | | 迪哲医药-U | 75.61 | -39.54 | -4.51% | | 时创能源 | 17.36 | -9.99 | -4.51% | | 易德龙 | 42.49 | 32.26 | -4.52% | | 隆扬电子 | 62.91 | 167.03 | -5.26% | | 江海股份 | 30.69 | 39.21 | -5.48% | | 沪电股份 | 60.14 | 36.97 | -6.24% | | 吉贝尔 | 37.55 | 30.36 | -6.66% | | 德科立 | 99.15 | 211.09 | -6.81% | | 天孚通信 | 171.01 | 83.69 | -8.45% | | 中环海陆 | 28.48 | -17.89 | -10.10% | | 润普食品 | 17.12 | 109.00 | -10.88% |
|