免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华民股份(300345)湖南省
上涨家数:78下跌家数:59平均涨幅:+0.56%更新时间：2025-08-13 14:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 15.02 | 165.19 | +10.04% | | 长缆科技 | 18.35 | 58.02 | +10.01% | | 湖南天雁 | 14.18 | 3466.34 | +10.01% | | 山河智能 | 19.69 | 249.46 | +8.25% | | 华曙高科 | 41.01 | 401.18 | +7.89% | | 中兵红箭 | 23.64 | -74.38 | +6.78% | | 艾华集团 | 17.45 | 29.84 | +4.74% | | 华纳药厂 | 52.18 | 47.10 | +4.55% | | 湖南黄金 | 19.17 | 29.47 | +4.41% | | 奥士康 | 41.70 | 37.39 | +4.09% | | 新威凌 | 28.45 | 71.04 | +3.95% | | 艾布鲁 | 43.90 | -372.32 | +3.05% | | 华扬联众 | 12.12 | -5.54 | +2.80% | | 湖南白银 | 5.02 | 73.41 | +2.66% | | 美湖股份 | 35.16 | 67.99 | +2.30% | | 三德科技 | 25.05 | 33.91 | +2.12% | | 芒果超媒 | 22.70 | 33.42 | +2.11% | | 华锐精密 | 68.87 | 50.45 | +2.06% | | 中科电气 | 17.92 | 29.69 | +2.05% | | 南新制药 | 13.98 | -10.01 | +1.82% | | 拓维信息 | 32.28 | -986.83 | +1.67% | | 金杯电工 | 11.47 | 14.29 | +1.59% | | 时代电气 | 44.98 | 16.17 | +1.58% | | 铁建重工 | 6.01 | 21.79 | +1.52% | | 邵阳液压 | 32.00 | 622.14 | +1.46% | | 华菱线缆 | 13.02 | 57.73 | +1.40% | | 麒麟信安 | 47.93 | 3200.99 | +1.33% | | 启迪药业 | 13.00 | -23.33 | +1.33% | | 五矿资本 | 6.15 | 207.74 | +1.32% | | 科力远 | 5.91 | 121.00 | +1.20% | | 蓝思科技 | 24.37 | 34.40 | +1.16% | | 通程控股 | 6.16 | 27.79 | +1.15% | | 友阿股份 | 6.24 | 1105.97 | +1.13% | | 博云新材 | 9.03 | -61.74 | +1.12% | | 欧科亿 | 21.30 | 96.31 | +1.09% | | 方正证券 | 8.36 | 26.29 | +1.09% | | 盐津铺子 | 73.20 | 30.32 | +1.08% | | 株冶集团 | 12.38 | 14.69 | +1.06% | | 电广传媒 | 7.74 | 153.93 | +1.04% | | 步步高 | 4.88 | 10.01 | +1.04% | | 湖南海利 | 7.99 | 14.29 | +1.01% | | 爱尔眼科 | 13.05 | 32.83 | +1.01% | | 尔康制药 | 4.09 | -24.23 | +0.99% | | 九典制药 | 18.01 | 17.58 | +0.95% | | 千金药业 | 11.05 | 19.45 | +0.91% | | 航天环宇 | 26.00 | 98.45 | +0.85% | | 湘邮科技 | 18.68 | 180.17 | +0.76% | | 宏达电子 | 36.45 | 58.69 | +0.69% | | 水羊股份 | 18.22 | 63.55 | +0.66% | | 金博股份 | 26.74 | -6.45 | +0.64% | | 湘电股份 | 14.54 | 71.22 | +0.62% | | 酒鬼酒 | 49.38 | -549.98 | +0.61% | | 天舟文化 | 5.17 | 74.99 | +0.58% | | 绝味食品 | 15.90 | 52.92 | +0.57% | | 长高电新 | 7.48 | 18.14 | +0.54% | | 华菱钢铁 | 5.81 | 18.23 | +0.52% | | 五矿新能 | 5.93 | -19.91 | +0.51% | | 易普力 | 14.09 | 23.51 | +0.50% | | 天桥起重 | 4.04 | 81.12 | +0.50% | | 亚光科技 | 6.69 | -7.33 | +0.45% | | 岳阳兴长 | 16.35 | 109.63 | +0.43% | | 军信股份 | 14.25 | 19.22 | +0.42% | | 宇晶股份 | 33.57 | -15.51 | +0.42% | | 圣湘生物 | 22.00 | 44.52 | +0.36% | | 九芝堂 | 11.11 | 50.54 | +0.36% | | 威胜信息 | 34.73 | 25.72 | +0.35% | | 安克创新 | 138.42 | 32.27 | +0.30% | | 梦洁股份 | 3.64 | 104.29 | +0.28% | | 劲仔食品 | 12.86 | 20.33 | +0.23% | | 领湃科技 | 34.40 | -15.17 | +0.23% | | 中南传媒 | 12.98 | 16.02 | +0.23% | | 湘潭电化 | 13.31 | 26.70 | +0.23% | | 岳阳林纸 | 4.86 | 130.98 | +0.21% | | 旗滨集团 | 6.24 | 40.77 | +0.16% | | 崇德科技 | 52.88 | 40.20 | +0.15% | | 永达股份 | 17.29 | 50.94 | +0.12% | | 泰嘉股份 | 24.49 | 168.33 | +0.08% | | 三诺生物 | 21.09 | 37.22 | +0.05% | | 中联重科 | 7.49 | 16.13 | 0.00% | | 华天酒店 | 3.39 | -17.46 | 0.00% | | 永清环保 | 5.44 | 35.17 | 0.00% | | *ST高斯 | 7.76 | -10.00 | 0.00% | | 宇环数控 | 21.70 | 716.21 | 0.00% | | 雪天盐业 | 5.26 | 188.93 | 0.00% | | 国科微 | 93.55 | 189.04 | -0.06% | | 时代新材 | 13.59 | 26.56 | -0.07% | | 益丰药房 | 23.85 | 18.40 | -0.08% | | 隆平高科 | 9.97 | 419.90 | -0.10% | | 华自科技 | 9.76 | -8.31 | -0.10% | | 郴电国际 | 7.52 | -106.23 | -0.13% | | 金天钛业 | 22.35 | 82.83 | -0.13% | | ST张家界 | 7.45 | -5.32 | -0.13% | | 汉森制药 | 6.86 | 19.93 | -0.15% | | 新五丰 | 6.42 | 25.85 | -0.16% | | ST景峰 | 5.86 | 36.43 | -0.17% | | 老百姓 | 18.51 | 31.37 | -0.22% | | 现代投资 | 4.35 | 20.17 | -0.23% | | 和顺石油 | 17.09 | 90.01 | -0.23% | | 力合科技 | 12.36 | 77.66 | -0.24% | | ST开元 | 3.90 | -10.31 | -0.26% | | 华凯易佰 | 11.58 | 64.04 | -0.26% | | *ST天择 | 19.84 | -134.49 | -0.30% | | 景嘉微 | 84.96 | -213.02 | -0.31% | | 惠博普 | 2.94 | -22.05 | -0.34% | | 华瓷股份 | 14.70 | 17.66 | -0.34% | | 湖南投资 | 5.65 | 43.17 | -0.35% | | 恒光股份 | 24.34 | -64.08 | -0.37% | | 威领股份 | 12.47 | -9.53 | -0.40% | | 可孚医疗 | 37.98 | 26.30 | -0.47% | | ST金鸿 | 3.57 | -10.40 | -0.56% | | 金健米业 | 7.01 | 287.39 | -0.57% | | 惠同新材 | 20.93 | 40.59 | -0.57% | | 有棵树 | 5.22 | 80.91 | -0.57% | | *ST熊猫 | 8.10 | -2.82 | -0.61% | | 方盛制药 | 11.28 | 18.12 | -0.62% | | 飞鹿股份 | 9.33 | -13.92 | -0.64% | | 湖南发展 | 12.40 | 124.34 | -0.64% | | 大湖股份 | 5.40 | -39.53 | -0.74% | | 赛恩斯 | 43.03 | 34.45 | -0.76% | | 丽臣实业 | 19.47 | 24.31 | -0.76% | | 唐人神 | 4.85 | 14.61 | -0.82% | | 湘佳股份 | 16.69 | 22.30 | -0.95% | | *ST佳沃 | 10.39 | -1.78 | -0.95% | | 达嘉维康 | 13.29 | 265.49 | -1.12% | | 楚天科技 | 8.79 | -11.78 | -1.12% | | ST加加 | 6.12 | -30.08 | -1.13% | | 长沙银行 | 10.04 | 5.11 | -1.18% | | 科创信息 | 14.65 | -48.63 | -1.21% | | 百利科技 | 5.58 | -7.85 | -1.24% | | 道道全 | 12.13 | 12.62 | -1.30% | | 广信科技 | 98.39 | 68.77 | -1.49% | | 湖南裕能 | 34.35 | 49.38 | -1.55% | | 克明食品 | 10.64 | 19.38 | -1.57% | | 华升股份 | 7.39 | -60.47 | -1.60% | | 华民股份 | 7.48 | -15.25 | -1.84% | | 正虹科技 | 7.99 | -42.15 | -2.08% | | 华光源海 | 28.83 | 103.04 | -2.73% | | 华银电力 | 7.27 | -330.75 | -3.20% | | 爱威科技 | 27.38 | 77.29 | -3.35% | | 飞沃科技 | 41.43 | -40.46 | -3.63% | | 岱勒新材 | 11.91 | -17.10 | -3.64% | | 松井股份 | 42.00 | 84.11 | -3.85% | | *ST生物 | 11.31 | -193.46 | -5.04% |
|