免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 乔治白(002687)浙江省
上涨家数:311下跌家数:391平均涨幅:-0.15%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中亚股份 | 11.25 | 178.61 | +10.29% | | 亚太药业 | 7.70 | 42.87 | +10.00% | | 天普股份 | 92.18 | 399.97 | +10.00% | | 昂利康 | 42.81 | 110.49 | +9.99% | | 京投发展 | 4.75 | -2.99 | +9.95% | | 华正新材 | 45.45 | -99.72 | +7.19% | | 众泰汽车 | 3.73 | -21.14 | +6.88% | | 捷众科技 | 33.03 | 33.32 | +6.65% | | 索宝蛋白 | 20.16 | 26.11 | +6.33% | | 横店影视 | 16.45 | 601.12 | +5.92% | | 迪贝电气 | 21.50 | 44.85 | +5.55% | | 中胤时尚 | 18.42 | -218.75 | +5.38% | | 海象新材 | 22.35 | 20.93 | +5.28% | | 华瑞股份 | 13.05 | -257.84 | +5.16% | | 张小泉 | 22.85 | 88.49 | +5.11% | | ST华通 | 19.10 | 52.33 | +5.00% | | 三维通信 | 12.39 | -36.91 | +5.00% | | 运达股份 | 18.32 | 31.27 | +4.81% | | 园林股份 | 19.69 | -15.55 | +4.79% | | 锋龙股份 | 16.85 | 191.30 | +4.79% | | 雅艺科技 | 23.80 | 227.71 | +4.75% | | *ST大立 | 15.02 | -30.96 | +4.60% | | 万通智控 | 22.80 | 33.40 | +4.49% | | 卡倍亿 | 51.33 | 59.31 | +4.48% | | 申科股份 | 17.36 | 739.88 | +4.26% | | 中力股份 | 41.08 | 18.99 | +4.03% | | 顺网科技 | 24.49 | 52.65 | +3.95% | | 海联讯 | 14.33 | 600.99 | +3.84% | | 福达合金 | 20.13 | 80.28 | +3.44% | | 亨通股份 | 4.55 | 67.72 | +3.41% | | 恒盛能源 | 34.10 | 62.18 | +3.24% | | 荣盛石化 | 9.68 | 206.34 | +3.20% | | 浙江震元 | 9.81 | 69.05 | +3.05% | | 志高机械 | 49.37 | 37.61 | +2.98% | | 诺力股份 | 24.66 | 13.59 | +2.96% | | 荣亿精密 | 18.41 | -123.38 | +2.96% | | 锦华新材 | 47.92 | -- | +2.94% | | 美诺华 | 22.79 | 51.88 | +2.94% | | 长盛轴承 | 88.30 | 110.04 | +2.91% | | 杭州高新 | 25.41 | -143.35 | +2.79% | | 坤博精工 | 39.47 | -176222.10 | +2.79% | | 天成自控 | 10.33 | -456.71 | +2.79% | | 兔宝宝 | 12.97 | 17.67 | +2.77% | | 亿田智能 | 41.70 | -121.82 | +2.76% | | 海康威视 | 33.47 | 23.26 | +2.73% | | *ST围海 | 4.15 | -51.81 | +2.72% | | 兆丰股份 | 107.85 | 76.35 | +2.71% | | 京华激光 | 24.20 | 38.47 | +2.63% | | 浙文互联 | 8.34 | 59.85 | +2.58% | | 恒帅股份 | 113.01 | 69.27 | +2.51% | | *ST东晶 | 10.25 | -34.91 | +2.50% | | 三花智控 | 48.10 | 54.80 | +2.49% | | 阳光照明 | 3.72 | 21.93 | +2.48% | | 顾家家居 | 30.40 | 16.21 | +2.36% | | 梦天家居 | 16.78 | 52.16 | +2.32% | | 浙商银行 | 3.11 | 5.75 | +2.30% | | 祥源文旅 | 7.29 | 43.01 | +2.24% | | *ST铖昌 | 46.98 | 194.45 | +2.24% | | 久盛电气 | 18.88 | -106.97 | +2.22% | | 天通股份 | 10.66 | 210.48 | +2.21% | | 祖名股份 | 19.70 | -92.20 | +2.18% | | 中巨芯-U | 10.36 | -3179.14 | +2.17% | | ST数源 | 5.66 | -13.38 | +2.17% | | 联翔股份 | 20.50 | 83.45 | +2.14% | | 天振股份 | 24.96 | 119.48 | +2.09% | | 中润光学 | 39.24 | 64.96 | +2.05% | | 和仁科技 | 12.42 | 65.08 | +2.05% | | 浙江荣泰 | 94.68 | 136.29 | +2.03% | | 东亚药业 | 20.19 | -14.18 | +1.97% | | 中天服务 | 6.23 | 187.02 | +1.96% | | 康隆达 | 26.58 | -13.25 | +1.96% | | 浙江永强 | 3.66 | 17.02 | +1.95% | | 金字火腿 | 6.94 | 154.20 | +1.91% | | 万里扬 | 9.77 | 38.57 | +1.88% | | 力聚热能 | 50.58 | 17.33 | +1.87% | | 荣安地产 | 2.21 | -3.26 | +1.84% | | 远信工业 | 35.97 | 76.96 | +1.84% | | 能之光 | 27.06 | -- | +1.77% | | 比依股份 | 20.20 | 30.31 | +1.76% | | 争光股份 | 31.30 | 40.58 | +1.72% | | 京新药业 | 18.94 | 23.37 | +1.72% | | 桐昆股份 | 13.67 | 26.66 | +1.71% | | 民生健康 | 14.39 | 52.91 | +1.70% | | 日月股份 | 13.88 | 29.44 | +1.68% | | ST新亚 | 5.47 | -11.66 | +1.67% | | 振德医疗 | 72.09 | 54.60 | +1.66% | | 真爱美家 | 27.50 | 16.57 | +1.63% | | 泰福泵业 | 26.17 | 352.03 | +1.59% | | 金固股份 | 10.34 | 315.46 | +1.57% | | 拓普集团 | 71.10 | 43.52 | +1.54% | | 神通科技 | 19.11 | 127.62 | +1.54% | | 普莱得 | 28.06 | 40.11 | +1.52% | | 楚环科技 | 24.06 | 84.44 | +1.48% | | 均胜电子 | 32.94 | 44.58 | +1.45% | | 荣晟环保 | 13.32 | 16.10 | +1.45% | | 金洲管道 | 8.48 | 27.78 | +1.44% | | ST银江 | 3.57 | -2.38 | +1.42% | | 宁水集团 | 12.20 | 32.50 | +1.41% | | 中源家居 | 15.16 | -35.19 | +1.40% | | 彩蝶实业 | 18.10 | 24.61 | +1.40% | | 华洋赛车 | 37.23 | 34.15 | +1.39% | | 聚力文化 | 2.95 | 126.70 | +1.37% | | 弘讯科技 | 12.03 | 86.69 | +1.35% | | 浙版传媒 | 8.29 | 14.71 | +1.34% | | 杰华特 | 55.08 | -44.18 | +1.34% | | 盛洋科技 | 12.12 | -135.59 | +1.34% | | 宁波富达 | 5.35 | 37.23 | +1.33% | | 大胜达 | 9.20 | 43.23 | +1.32% | | 广脉科技 | 23.97 | 92.80 | +1.31% | | 晋亿实业 | 5.42 | 18.84 | +1.31% | | 泰林生物 | 32.44 | 196.47 | +1.28% | | 田中精机 | 19.11 | -19.71 | +1.27% | | 奥普科技 | 12.00 | 15.25 | +1.27% | | 福斯达 | 46.77 | 18.35 | +1.26% | | 德昌股份 | 17.25 | 26.56 | +1.23% | | 新光药业 | 16.51 | 46.52 | +1.23% | | 金海高科 | 11.59 | 30.50 | +1.22% | | 三维股份 | 11.60 | -53.05 | +1.22% | | 东方通信 | 12.48 | 80.58 | +1.22% | | 新柴股份 | 13.34 | 39.34 | +1.21% | | 永兴材料 | 37.77 | 30.13 | +1.21% | | 米奥会展 | 14.36 | 33.02 | +1.20% | | 天宇股份 | 25.07 | 57.31 | +1.17% | | 新澳股份 | 8.01 | 13.52 | +1.14% | | 康恩贝 | 4.51 | 19.18 | +1.12% | | 永和智控 | 5.44 | -8.70 | +1.12% | | 柯力传感 | 66.68 | 59.16 | +1.11% | | 豪声电子 | 19.27 | 42.04 | +1.10% | | 宁波富邦 | 12.92 | 217.31 | +1.10% | | 海宁皮城 | 4.64 | 78.46 | +1.09% | | 华旺科技 | 9.30 | 16.06 | +1.09% | | 扬帆新材 | 13.02 | -1833.48 | +1.09% | | 嘉欣丝绸 | 6.54 | 22.71 | +1.08% | | 浙江建投 | 9.48 | 52.82 | +1.07% | | 朗鸿科技 | 14.27 | 33.44 | +1.06% | | 友邦吊顶 | 24.99 | -42.90 | +1.05% | | *ST星农 | 5.86 | -9.51 | +1.03% | | 东方电缆 | 66.10 | 54.31 | +1.02% | | 伟明环保 | 22.05 | 13.89 | +1.01% | | 方正电机 | 9.03 | -123.06 | +1.01% | | 金道科技 | 23.20 | 56.96 | +0.96% | | 爱科科技 | 25.64 | 41.55 | +0.94% | | 五洲特纸 | 11.77 | 22.32 | +0.94% | | 大地海洋 | 27.11 | -595.77 | +0.93% | | GQY视讯 | 6.58 | -43.21 | +0.92% | | 源飞宠物 | 24.16 | 28.03 | +0.92% | | 久立特材 | 25.66 | 14.98 | +0.90% | | 永艺股份 | 11.28 | 12.33 | +0.89% | | 亿利达 | 6.93 | 135.81 | +0.87% | | 梅轮电梯 | 8.13 | 52.16 | +0.87% | | 果麦文化 | 45.44 | 103.71 | +0.87% | | 尤夫股份 | 7.07 | 288.12 | +0.86% | | 老板电器 | 18.90 | 11.68 | +0.85% | | 美登科技 | 59.10 | 56.16 | +0.85% | | 钱江生化 | 6.09 | 28.55 | +0.83% | | 万凯新材 | 19.51 | -38.99 | +0.83% | | 海亮股份 | 12.25 | 35.26 | +0.82% | | 南华期货 | 21.14 | 28.10 | +0.81% | | 永新光学 | 102.90 | 52.53 | +0.80% | | 电光科技 | 15.88 | 61.72 | +0.76% | | 巍华新材 | 17.65 | 38.06 | +0.74% | | 莎普爱思 | 8.20 | -39.91 | +0.74% | | 牧高笛 | 24.67 | 44.44 | +0.73% | | 思美传媒 | 5.49 | -64.03 | +0.73% | | 中策橡胶 | 51.70 | 11.06 | +0.72% | | 瑞丰银行 | 5.61 | 5.59 | +0.72% | | 丰茂股份 | 40.84 | 30.35 | +0.72% | | 三星新材 | 12.93 | -15.31 | +0.70% | | 浙江龙盛 | 10.17 | 16.09 | +0.69% | | 公元股份 | 4.37 | 48.71 | +0.69% | | 日发精机 | 5.93 | -5.10 | +0.68% | | 长芯博创 | 102.54 | 131.78 | +0.67% | | 华是科技 | 21.26 | 267.77 | +0.66% | | 双枪科技 | 26.02 | 73.68 | +0.66% | | 舜宇精工 | 29.20 | 46.26 | +0.65% | | 海伦钢琴 | 15.48 | -37.32 | +0.65% | | 祥和实业 | 12.39 | 38.53 | +0.65% | | 严牌股份 | 10.85 | 71.16 | +0.65% | | 亚光股份 | 18.72 | 25.04 | +0.65% | | 云中马 | 44.13 | 71.66 | +0.64% | | 甬矽电子 | 31.78 | 154.31 | +0.63% | | 浙江医药 | 14.31 | 9.06 | +0.63% | | 百达精工 | 11.36 | 105.64 | +0.62% | | 香飘飘 | 13.05 | 29.08 | +0.62% | | 顺发恒能 | 3.33 | 87.47 | +0.60% | | 仙鹤股份 | 22.34 | 17.04 | +0.59% | | 天目药业 | 18.99 | 52.57 | +0.58% | | 思创医惠 | 3.46 | -17.37 | +0.58% | | 英特科技 | 19.11 | 74.26 | +0.58% | | 中泰股份 | 20.96 | -121.25 | +0.58% | | 爱仕达 | 14.48 | 230.24 | +0.56% | | 浙文影业 | 3.63 | 36.65 | +0.55% | | 物产环能 | 14.59 | 12.37 | +0.55% | | 英特集团 | 11.50 | 11.62 | +0.52% | | 晶华微 | 23.02 | -92.91 | +0.52% | | 盾安环境 | 13.48 | 12.98 | +0.52% | | 南都物业 | 13.50 | 19.30 | +0.52% | | 长川科技 | 85.30 | 80.20 | +0.51% | | 正裕工业 | 15.96 | 22.91 | +0.50% | | 虹软科技 | 49.99 | 98.42 | +0.50% | | 公牛集团 | 44.12 | 19.50 | +0.48% | | 本立科技 | 23.47 | 36.73 | +0.47% | | 诚意药业 | 12.88 | 17.81 | +0.47% | | 浙矿股份 | 25.82 | 78.53 | +0.47% | | 凯大催化 | 8.71 | 63.68 | +0.46% | | 华媒控股 | 4.37 | -53.35 | +0.46% | | 浙江黎明 | 19.85 | 51.01 | +0.46% | | 金鹰股份 | 6.64 | -104.20 | +0.45% | | 安邦护卫 | 48.80 | 40.62 | +0.45% | | 浙农股份 | 9.17 | 11.82 | +0.44% | | 佐力药业 | 18.43 | 22.09 | +0.44% | | 鼎龙科技 | 23.13 | 30.59 | +0.43% | | 广博股份 | 9.29 | 31.97 | +0.43% | | 家联科技 | 18.85 | -53.04 | +0.43% | | ST起步 | 2.38 | -12.10 | +0.42% | | 经纬股份 | 36.00 | 62.87 | +0.42% | | 浙江众成 | 4.82 | 56.48 | +0.42% | | 航民股份 | 7.27 | 10.08 | +0.41% | | 富佳股份 | 17.09 | 64.21 | +0.41% | | 浙江力诺 | 14.88 | 690.37 | +0.40% | | 浙江大农 | 20.08 | 32.90 | +0.40% | | 双飞集团 | 20.08 | 67.43 | +0.40% | | 雅戈尔 | 7.64 | 13.51 | +0.39% | | 腾达建设 | 2.62 | 165.35 | +0.38% | | 哈尔斯 | 7.92 | 14.82 | +0.38% | | 今飞凯达 | 5.39 | 47.09 | +0.37% | | 泰瑞机器 | 10.94 | 34.06 | +0.37% | | 得邦照明 | 13.69 | 20.90 | +0.37% | | 聚合顺 | 11.02 | 13.44 | +0.36% | | 光华股份 | 24.83 | 23.99 | +0.36% | | 万向钱潮 | 11.19 | 37.23 | +0.36% | | 嘉化能源 | 8.41 | 10.78 | +0.36% | | 戴维医疗 | 14.15 | 66.03 | +0.35% | | 仁智股份 | 8.68 | 183.38 | +0.35% | | 喜临门 | 17.50 | 18.30 | +0.34% | | 尖峰集团 | 11.93 | 7.27 | +0.34% | | 万得凯 | 30.70 | 22.27 | +0.33% | | 卓锦股份 | 9.31 | -16.12 | +0.32% | | 浙商中拓 | 6.28 | 18.02 | +0.32% | | 电魂网络 | 19.38 | -124.23 | +0.31% | | 七丰精工 | 30.32 | 75.19 | +0.30% | | 伟星新材 | 10.11 | 18.21 | +0.30% | | 嘉益股份 | 57.35 | 11.58 | +0.30% | | 浙数文化 | 13.54 | 23.15 | +0.30% | | 完美世界 | 17.21 | -54.96 | +0.29% | | 力源科技 | 10.38 | 108.55 | +0.29% | | 美康生物 | 10.47 | 29.51 | +0.29% | | 民丰特纸 | 7.20 | 65.45 | +0.28% | | 圣达生物 | 18.04 | 67.21 | +0.28% | | 江山欧派 | 14.52 | 183.49 | +0.28% | | 华策影视 | 7.43 | 48.78 | +0.27% | | 宁波联合 | 7.48 | 32.60 | +0.27% | | 杭州解百 | 7.50 | 27.38 | +0.27% | | 一彬科技 | 18.81 | -70.45 | +0.27% | | 前进科技 | 22.86 | 102.50 | +0.26% | | 五洲新春 | 42.19 | 168.66 | +0.26% | | 安旭生物 | 38.85 | 36.23 | +0.26% | | 雪龙集团 | 19.77 | 60.56 | +0.25% | | 奥康国际 | 8.41 | -11.71 | +0.24% | | 立方控股 | 25.50 | -30.42 | +0.24% | | 浙富控股 | 4.28 | 21.22 | +0.23% | | 麒盛科技 | 17.14 | 34.26 | +0.23% | | 三力士 | 4.40 | 97.68 | +0.23% | | 正元智慧 | 17.67 | 1358.04 | +0.23% | | 思进智能 | 13.49 | 28.77 | +0.22% | | 新亚电子 | 23.23 | 42.56 | +0.22% | | 三友科技 | 18.88 | 5571.54 | +0.21% | | 宏鑫科技 | 18.99 | 46.51 | +0.21% | | 百大集团 | 9.51 | 25.87 | +0.21% | | 广立微 | 76.50 | 164.01 | +0.21% | | 纵横通信 | 14.52 | 147.67 | +0.21% | | 新凤鸣 | 15.05 | 19.04 | +0.20% | | 松原安全 | 35.50 | 40.17 | +0.20% | | 伟星股份 | 10.31 | 18.43 | +0.19% | | 华统股份 | 10.64 | 31.93 | +0.19% | | 迦南科技 | 5.34 | 83.92 | +0.19% | | 菲达环保 | 5.39 | 19.06 | +0.19% | | 天益医疗 | 45.11 | -450.55 | +0.18% | | 凯恩股份 | 5.67 | 939.28 | +0.18% | | 喜悦智行 | 11.93 | -72.05 | +0.17% | | 远方信息 | 12.68 | 37.72 | +0.16% | | 海天精工 | 19.73 | 22.08 | +0.15% | | 盈峰环境 | 6.87 | 42.24 | +0.15% | | 慈星股份 | 7.05 | 53.17 | +0.14% | | 兆龙互连 | 52.35 | 89.45 | +0.13% | | 宁波方正 | 23.02 | -277.38 | +0.13% | | 双林股份 | 39.57 | 42.22 | +0.13% | | 华数传媒 | 7.94 | 26.98 | +0.13% | | 杭华股份 | 8.06 | 27.21 | +0.12% | | 杭州银行 | 16.41 | 6.38 | +0.12% | | 恒锋工具 | 34.58 | 42.49 | +0.12% | | 新中港 | 9.09 | 25.37 | +0.11% | | 森林包装 | 9.27 | 26.54 | +0.11% | | 恒达新材 | 28.26 | 39.83 | +0.11% | | 百诚医药 | 57.35 | -34.07 | +0.10% | | 仙琚制药 | 9.68 | 26.18 | +0.10% | | 球冠电缆 | 9.82 | 25.04 | +0.10% | | 东南电子 | 20.35 | 54.29 | +0.10% | | 泰鸿万立 | 20.94 | 34.79 | +0.10% | | 微光股份 | 33.30 | 32.12 | +0.09% | | 长华集团 | 11.55 | 63.80 | +0.09% | | 开创电气 | 59.55 | 313.12 | +0.08% | | 捷昌驱动 | 37.71 | 39.61 | +0.08% | | 三变科技 | 13.14 | 38.12 | +0.08% | | 和达科技 | 14.69 | -85.53 | +0.07% | | 旭升集团 | 15.02 | 41.74 | +0.07% | | 浙江鼎力 | 49.80 | 13.58 | +0.04% | | 宁波银行 | 27.48 | 6.42 | +0.04% | | 蓝宇股份 | 32.17 | 45.94 | +0.03% | | 臻镭科技 | 68.22 | 195.90 | +0.03% | | 信息发展 | 73.26 | -140.80 | +0.03% | | *ST波导 | 3.94 | 951.33 | 0.00% | | 龙元建设 | 3.62 | -14.20 | 0.00% | | 浙江交科 | 4.30 | 8.55 | 0.00% | | 汇洲智能 | 3.64 | -17.79 | 0.00% | | 大东南 | 3.63 | 163.95 | 0.00% | | 华谊兄弟 | 2.46 | -17.78 | 0.00% | | 双箭股份 | 6.85 | 32.14 | 0.00% | | 华鼎股份 | 4.15 | 9.57 | 0.00% | | 开尔新材 | 5.52 | 100.49 | 0.00% | | 兴源环境 | 2.65 | -16.53 | 0.00% | | 浙能电力 | 5.17 | 9.45 | 0.00% | | 继峰股份 | 12.59 | -34.25 | 0.00% | | 鲍斯股份 | 8.02 | 6.76 | 0.00% | | 红蜻蜓 | 5.94 | -29.69 | 0.00% | | 杭电股份 | 8.60 | 56.46 | 0.00% | | 汤姆猫 | 4.53 | -16.54 | 0.00% | | 华智数媒 | 9.26 | -79.38 | 0.00% | | 镇海股份 | 11.50 | 31.96 | 0.00% | | 台华新材 | 8.74 | 12.41 | 0.00% | | 君禾股份 | 7.78 | 42.24 | 0.00% | | 君亭酒店 | 21.84 | 240.32 | 0.00% | | 可靠股份 | 13.88 | 104.13 | 0.00% | | 汉朔科技 | 54.33 | 41.60 | 0.00% | | 信凯科技 | 37.53 | 29.38 | 0.00% | | 双元科技 | 68.99 | 56.45 | -0.03% | | 双环传动 | 42.94 | 32.34 | -0.05% | | 生意宝 | 19.44 | -183.47 | -0.05% | | 兴瑞科技 | 17.85 | 32.40 | -0.06% | | 锦盛新材 | 14.75 | -69.13 | -0.07% | | 万控智造 | 13.57 | 51.48 | -0.07% | | 星华新材 | 26.74 | 28.12 | -0.07% | | 乐惠国际 | 25.07 | 123.42 | -0.08% | | 国泰环保 | 35.25 | 22.13 | -0.09% | | 中大力德 | 89.00 | 232.03 | -0.09% | | 奥锐特 | 21.93 | 22.21 | -0.09% | | 意华股份 | 43.28 | 74.72 | -0.09% | | 香溢融通 | 9.88 | 76.00 | -0.10% | | 夜光明 | 19.21 | 49.62 | -0.10% | | 泰坦股份 | 16.55 | 57.34 | -0.12% | | 宋城演艺 | 8.11 | 23.71 | -0.12% | | 众合科技 | 7.58 | 110.68 | -0.13% | | 韵达股份 | 7.39 | 15.28 | -0.14% | | 景业智能 | 64.63 | 215.14 | -0.14% | | 西力科技 | 13.00 | 21.79 | -0.15% | | 萤石网络 | 30.70 | 43.84 | -0.16% | | 华光新材 | 48.87 | 27.71 | -0.16% | | 通策医疗 | 42.20 | 36.81 | -0.17% | | 五芳斋 | 17.41 | 33.27 | -0.17% | | 宏润建设 | 11.55 | 59.80 | -0.17% | | 奥泰生物 | 66.98 | 17.10 | -0.18% | | 吉华集团 | 5.54 | 50.88 | -0.18% | | 司太立 | 10.90 | -111.49 | -0.18% | | 富春环保 | 5.37 | 14.13 | -0.19% | | 海正药业 | 10.55 | 27.20 | -0.19% | | 东方生物 | 25.34 | -9.45 | -0.20% | | 浙江自然 | 25.30 | 15.57 | -0.20% | | 新安股份 | 9.84 | -1143.85 | -0.20% | | 拱东医疗 | 19.45 | 33.85 | -0.21% | | 钱江水利 | 9.67 | 22.98 | -0.21% | | 诺邦股份 | 19.03 | 28.99 | -0.21% | | 乔治白 | 4.72 | 41.61 | -0.21% | | 创业慧康 | 4.57 | -25.15 | -0.22% | | 南方泵业 | 4.46 | 38.42 | -0.22% | | 宏达高科 | 13.17 | 87.72 | -0.23% | | 金盾股份 | 13.17 | 393.73 | -0.23% | | 康盛股份 | 4.26 | -53.53 | -0.23% | | 天山铝业 | 12.31 | 12.82 | -0.24% | | 报喜鸟 | 4.05 | 16.97 | -0.25% | | 轻纺城 | 4.03 | 45.70 | -0.25% | | 洁美科技 | 32.12 | 77.16 | -0.25% | | 德创环保 | 11.95 | 123.69 | -0.25% | | 广宇集团 | 3.84 | -3.47 | -0.26% | | 宁波港 | 3.83 | 14.16 | -0.26% | | 联盛化学 | 26.26 | 150.54 | -0.27% | | 宁波精达 | 11.20 | 39.62 | -0.27% | | 浙江新能 | 7.45 | 43.50 | -0.27% | | 巨星科技 | 29.77 | 14.92 | -0.27% | | 利尔达 | 14.85 | -111.56 | -0.27% | | 大叶股份 | 33.24 | 35.76 | -0.27% | | 绿田机械 | 25.83 | 18.48 | -0.27% | | 热威股份 | 22.13 | 27.85 | -0.27% | | 苏泊尔 | 47.70 | 17.04 | -0.27% | | 天地数码 | 18.32 | 25.73 | -0.27% | | 乐歌股份 | 14.54 | 16.30 | -0.27% | | 久祺股份 | 17.96 | 27.22 | -0.28% | | 恒林股份 | 31.76 | 19.68 | -0.28% | | 景兴纸业 | 6.78 | 123.64 | -0.29% | | 奥翔药业 | 10.14 | 42.89 | -0.29% | | 万丰奥威 | 16.83 | 47.28 | -0.30% | | 鑫磊股份 | 31.80 | 12.41 | -0.31% | | 万丰股份 | 18.51 | 49.03 | -0.32% | | 海利得 | 6.09 | 13.69 | -0.33% | | 中捷资源 | 2.99 | 264.86 | -0.33% | | 横店东磁 | 20.34 | 14.99 | -0.34% | | 震裕科技 | 169.06 | 87.92 | -0.35% | | 华达新材 | 8.58 | 30.89 | -0.35% | | 太平鸟 | 14.28 | 40.78 | -0.35% | | 晨光电缆 | 8.43 | 312.90 | -0.35% | | 万安科技 | 13.56 | 33.61 | -0.37% | | 美年健康 | 5.09 | 72.02 | -0.39% | | 杭氧股份 | 24.78 | 25.14 | -0.40% | | ST帕瓦 | 9.86 | -2.85 | -0.40% | | 金龙机电 | 4.90 | -53.75 | -0.41% | | 天龙股份 | 21.99 | 40.21 | -0.41% | | 贝斯美 | 9.64 | -236.69 | -0.41% | | 沪宁股份 | 31.26 | 281.74 | -0.41% | | 正泰电器 | 28.84 | 13.75 | -0.41% | | 博拓生物 | 43.21 | 58.80 | -0.41% | | 杭州园林 | 16.48 | -78.03 | -0.42% | | 贝达药业 | 58.26 | 76.96 | -0.43% | | 三美股份 | 55.18 | 24.24 | -0.43% | | 同花顺 | 351.01 | 96.17 | -0.43% | | 杭可科技 | 32.11 | 56.19 | -0.43% | | 合兴股份 | 18.21 | 29.93 | -0.44% | | 思看科技 | 88.41 | 64.26 | -0.44% | | 新化股份 | 28.99 | 24.54 | -0.45% | | 衢州发展 | 4.45 | -146.12 | -0.45% | | 维科技术 | 6.65 | -58.12 | -0.45% | | 爱柯迪 | 22.15 | 21.47 | -0.45% | | 大华股份 | 19.28 | 17.74 | -0.46% | | 浙江恒威 | 29.69 | 28.66 | -0.47% | | 同星科技 | 27.13 | 38.26 | -0.48% | | 富岭股份 | 14.32 | 47.71 | -0.49% | | 蓝特光学 | 30.61 | 44.92 | -0.49% | | 浙江东方 | 6.05 | 17.28 | -0.49% | | 华东医药 | 39.97 | 19.31 | -0.50% | | 华生科技 | 15.72 | 69.62 | -0.51% | | 浙江正特 | 49.05 | 479.36 | -0.51% | | 丰立智能 | 64.41 | 798.56 | -0.51% | | 丰安股份 | 22.95 | 40.73 | -0.52% | | 太湖远大 | 26.70 | 29.46 | -0.52% | | 通力科技 | 30.13 | 108.96 | -0.53% | | 豪悦护理 | 33.04 | 20.78 | -0.54% | | 星源卓镁 | 49.54 | 74.26 | -0.54% | | 先锋新材 | 3.64 | 40.01 | -0.55% | | 宁波建工 | 5.45 | 20.09 | -0.55% | | 天元宠物 | 30.75 | 74.70 | -0.55% | | 杭钢股份 | 8.99 | -43.01 | -0.55% | | 激智科技 | 17.65 | 25.57 | -0.56% | | 英飞特 | 15.62 | -68.37 | -0.57% | | 杭州热电 | 22.26 | 43.33 | -0.58% | | 浙江仙通 | 18.62 | 26.90 | -0.59% | | 迪安诊断 | 15.21 | -22.70 | -0.59% | | 旺能环境 | 16.87 | 12.63 | -0.59% | | 海正生材 | 13.23 | 197.37 | -0.60% | | 信雅达 | 16.41 | 98.28 | -0.61% | | 亿帆医药 | 13.02 | 36.58 | -0.61% | | 屹通新材 | 30.67 | 61.20 | -0.62% | | 锦浪科技 | 76.85 | 34.46 | -0.62% | | 宁波能源 | 4.80 | 17.81 | -0.62% | | 晶盛机电 | 40.92 | 50.92 | -0.63% | | 杭齿前进 | 17.30 | 27.84 | -0.63% | | 东南网架 | 4.71 | 50.63 | -0.63% | | 创新医疗 | 23.52 | -116.24 | -0.63% | | 李子园 | 12.36 | 21.45 | -0.64% | | 精工科技 | 19.87 | 63.67 | -0.65% | | 水晶光电 | 24.42 | 30.76 | -0.65% | | 华星创业 | 6.10 | -37.83 | -0.65% | | 百合花 | 15.20 | 36.08 | -0.65% | | 斯菱股份 | 117.00 | 95.84 | -0.65% | | 安恒信息 | 51.18 | -44.89 | -0.66% | | 迈得医疗 | 20.88 | -145.73 | -0.67% | | 银都股份 | 17.86 | 20.26 | -0.67% | | 永安期货 | 14.73 | 48.99 | -0.67% | | 寿仙谷 | 20.54 | 28.89 | -0.68% | | 王力安防 | 10.13 | 29.75 | -0.69% | | 新坐标 | 72.90 | 41.09 | -0.69% | | 汉嘉设计 | 13.93 | -7.52 | -0.71% | | 创源股份 | 30.18 | 45.26 | -0.72% | | 迦南智能 | 19.14 | 26.61 | -0.73% | | 花园生物 | 13.44 | 24.20 | -0.74% | | 海森药业 | 24.19 | 29.33 | -0.74% | | 汇隆新材 | 23.56 | 73.27 | -0.76% | | 威星智能 | 14.14 | 67.33 | -0.77% | | 华塑科技 | 47.45 | 88.11 | -0.77% | | 芯联集成-U | 6.39 | -80.95 | -0.78% | | 鸿泉物联 | 28.06 | 57.50 | -0.78% | | 晨丰科技 | 19.00 | 259.23 | -0.78% | | 浙商证券 | 11.39 | 22.68 | -0.78% | | 天正电气 | 7.57 | 29.62 | -0.79% | | 众望布艺 | 23.90 | 39.25 | -0.79% | | 科润智控 | 11.20 | 46.43 | -0.80% | | 国邦医药 | 22.37 | 14.32 | -0.80% | | 宁波华翔 | 32.10 | 588.15 | -0.80% | | 东睦股份 | 29.61 | 39.92 | -0.80% | | 诚邦股份 | 13.57 | -34.29 | -0.80% | | 利欧股份 | 4.92 | 34.60 | -0.81% | | 宏昌科技 | 38.88 | 134.48 | -0.82% | | 托普云农 | 94.99 | 63.01 | -0.82% | | 卫星化学 | 18.02 | 8.98 | -0.83% | | 露笑科技 | 8.36 | 70.53 | -0.83% | | 甬金股份 | 17.91 | 9.62 | -0.83% | | 物产中大 | 5.95 | 8.68 | -0.83% | | 滨江集团 | 11.69 | 11.25 | -0.85% | | 恒生电子 | 31.56 | 46.94 | -0.85% | | 海翔药业 | 5.81 | -26.55 | -0.85% | | 大元泵业 | 41.76 | 36.05 | -0.85% | | 恒勃股份 | 91.34 | 67.71 | -0.86% | | 联化科技 | 11.43 | 33.29 | -0.87% | | 咸亨国际 | 15.99 | 27.11 | -0.87% | | 浙大网新 | 10.27 | -226.96 | -0.87% | | 宁波高发 | 17.10 | 18.91 | -0.87% | | 博菲电气 | 31.82 | 123.45 | -0.87% | | 温州宏丰 | 6.77 | -44.95 | -0.88% | | 火星人 | 12.34 | -32.79 | -0.88% | | 江丰电子 | 92.45 | 49.85 | -0.89% | | 泰格医药 | 53.22 | 155.00 | -0.89% | | 长鸿高科 | 17.70 | -17029.50 | -0.90% | | 德宏股份 | 19.77 | 127.70 | -0.90% | | 一鸣食品 | 20.80 | 240.40 | -0.91% | | 炜冈科技 | 21.70 | 37.22 | -0.91% | | 杰克科技 | 43.10 | 23.52 | -0.92% | | 光智科技 | 44.08 | 84.68 | -0.92% | | 理工能科 | 12.83 | 19.87 | -0.93% | | 禾川科技 | 40.66 | -35.28 | -0.95% | | 夏厦精密 | 89.38 | 118.86 | -0.95% | | 小商品城 | 18.66 | 24.35 | -0.96% | | 万隆光电 | 21.72 | -9.73 | -0.96% | | 迎丰股份 | 10.33 | -1298.50 | -0.96% | | 浙江美大 | 7.22 | 185.33 | -0.96% | | 利安科技 | 53.61 | 45.57 | -0.96% | | 亚厦股份 | 4.12 | 17.77 | -0.96% | | 安杰思 | 65.92 | 18.13 | -0.96% | | 新芝生物 | 15.45 | 34.97 | -0.96% | | 肯特催化 | 39.96 | 38.92 | -0.97% | | 永杰新材 | 37.90 | 21.82 | -0.97% | | 宁波韵升 | 14.07 | 94.07 | -0.99% | | 巨化股份 | 35.80 | 30.39 | -1.00% | | 银轮股份 | 36.51 | 37.47 | -1.00% | | 申通快递 | 15.47 | 22.42 | -1.02% | | 天邦食品 | 2.90 | 6.65 | -1.02% | | 涛涛车业 | 238.03 | 43.88 | -1.03% | | 盛泰集团 | 7.56 | 80.52 | -1.05% | | 西大门 | 15.11 | 23.49 | -1.05% | | 新和成 | 23.02 | 9.74 | -1.07% | | 贝因美 | 6.41 | 55.19 | -1.08% | | 长城科技 | 25.61 | 20.17 | -1.08% | | 和顺科技 | 45.00 | -64.51 | -1.10% | | 熊猫乳品 | 26.08 | 33.53 | -1.10% | | 申昊科技 | 22.45 | -13.74 | -1.10% | | 铁流股份 | 16.79 | 41.57 | -1.12% | | 润阳科技 | 40.48 | 197.42 | -1.12% | | 浙江华业 | 50.32 | 41.97 | -1.14% | | 品茗科技 | 142.35 | 206.79 | -1.15% | | 东望时代 | 5.17 | -10.95 | -1.15% | | 华峰化学 | 8.61 | 25.36 | -1.15% | | *ST步森 | 9.42 | -24.40 | -1.15% | | 春风动力 | 237.40 | 20.06 | -1.18% | | 安正时尚 | 9.21 | -39.92 | -1.18% | | 财通证券 | 8.37 | 15.57 | -1.18% | | 世茂能源 | 26.72 | 25.56 | -1.18% | | 金石资源 | 17.53 | 68.44 | -1.18% | | 德业股份 | 73.49 | 20.55 | -1.20% | | 和泰机电 | 52.63 | 73.41 | -1.20% | | 健盛集团 | 10.59 | 12.06 | -1.21% | | 冠盛股份 | 37.19 | 24.95 | -1.22% | | 海南华铁 | 7.15 | 23.37 | -1.24% | | 卧龙电驱 | 47.92 | 79.87 | -1.26% | | 中欣氟材 | 24.71 | -51.23 | -1.28% | | 芯能科技 | 9.25 | 23.75 | -1.28% | | 古越龙山 | 9.99 | 45.28 | -1.28% | | 华海药业 | 18.91 | 36.30 | -1.30% | | 天铭科技 | 18.15 | 34.05 | -1.31% | | 联德股份 | 26.44 | 31.99 | -1.31% | | 当虹科技 | 50.74 | -84.30 | -1.32% | | 海昇药业 | 18.60 | 32.28 | -1.33% | | 济民健康 | 10.17 | -38.74 | -1.36% | | 中控技术 | 52.55 | 43.56 | -1.37% | | 禾迈股份 | 105.50 | 75.72 | -1.38% | | 百隆东方 | 5.65 | 14.93 | -1.40% | | 杭萧钢构 | 2.82 | 48.86 | -1.40% | | 帅丰电器 | 15.45 | 121.10 | -1.40% | | 浙江华远 | 19.66 | 67.40 | -1.40% | | 华纬科技 | 26.67 | 26.55 | -1.40% | | 杭叉集团 | 27.10 | 16.61 | -1.42% | | 宁波东力 | 13.11 | 126.38 | -1.43% | | 钱江摩托 | 16.51 | 14.57 | -1.43% | | 博汇股份 | 13.07 | -14.79 | -1.43% | | 欣灵电气 | 32.31 | 183.86 | -1.43% | | 星帅尔 | 13.72 | 28.52 | -1.44% | | 东方日升 | 10.19 | -3.69 | -1.45% | | 西子洁能 | 16.24 | 55.32 | -1.46% | | 中马传动 | 25.51 | 1401.62 | -1.47% | | 华友钴业 | 61.70 | 21.90 | -1.47% | | 闰土股份 | 7.29 | 31.68 | -1.49% | | 九洲药业 | 19.04 | 23.43 | -1.50% | | 海兴电力 | 28.75 | 16.17 | -1.51% | | 凯尔达 | 36.57 | 397.95 | -1.51% | | 炬华科技 | 15.51 | 11.94 | -1.52% | | 永泰运 | 26.91 | 34.94 | -1.54% | | 镇洋发展 | 14.08 | 46.15 | -1.54% | | 慧博云通 | 51.49 | 460.95 | -1.55% | | 万盛股份 | 10.70 | 115.77 | -1.56% | | 万事利 | 14.91 | 116.66 | -1.58% | | 德马科技 | 21.07 | 61.95 | -1.59% | | 棒杰股份 | 4.95 | -3.34 | -1.59% | | 艾能聚 | 19.08 | 63.18 | -1.60% | | 珠城科技 | 51.02 | 39.79 | -1.62% | | 润禾材料 | 36.19 | 57.95 | -1.63% | | 森马服饰 | 5.41 | 16.02 | -1.64% | | 正强股份 | 38.89 | 34.50 | -1.64% | | 越剑智能 | 15.88 | 34.59 | -1.67% | | 明牌珠宝 | 5.87 | -41.99 | -1.68% | | 福莱新材 | 31.11 | 68.76 | -1.68% | | 野马电池 | 23.87 | 54.18 | -1.69% | | 天能股份 | 29.63 | 23.44 | -1.69% | | 美迪凯 | 12.78 | -51.25 | -1.69% | | 天铁科技 | 7.52 | -73.52 | -1.70% | | 维康药业 | 23.47 | -15.05 | -1.72% | | 万胜智能 | 19.40 | 42.69 | -1.72% | | 均普智能 | 12.51 | 1419.31 | -1.73% | | 航天彩虹 | 21.40 | 972.42 | -1.74% | | 珀莱雅 | 76.39 | 18.35 | -1.75% | | 美硕科技 | 28.43 | 116.73 | -1.76% | | 亿晶光电 | 3.90 | -2.60 | -1.76% | | 联芸科技 | 54.33 | 185.22 | -1.77% | | 光云科技 | 14.35 | -102.36 | -1.78% | | 嘉澳环保 | 93.80 | -28.55 | -1.78% | | 永贵电器 | 16.93 | 61.01 | -1.80% | | 永创智能 | 11.81 | 200.71 | -1.83% | | 西磁科技 | 34.61 | 299.43 | -1.84% | | 赞宇科技 | 11.01 | 36.70 | -1.87% | | 杭州柯林 | 37.73 | 98.38 | -1.90% | | 建业股份 | 25.30 | 20.79 | -1.90% | | 康强电子 | 18.04 | 70.85 | -1.90% | | 东尼电子 | 22.10 | 129.99 | -1.91% | | 宏华数科 | 79.41 | 20.58 | -1.91% | | 奇精机械 | 19.37 | 56.23 | -1.92% | | 聚光科技 | 17.53 | 70.99 | -1.96% | | 宁波远洋 | 10.45 | 20.89 | -1.97% | | 金沃股份 | 67.30 | 215.61 | -1.98% | | 中晶科技 | 34.49 | 117.76 | -1.99% | | 万马股份 | 17.03 | 44.75 | -2.01% | | 南都电源 | 17.00 | -7.98 | -2.02% | | 横河精密 | 52.06 | 279.55 | -2.03% | | 博威合金 | 22.47 | 13.26 | -2.09% | | 壹网壹创 | 30.41 | 90.19 | -2.09% | | 大丰实业 | 13.04 | 59.98 | -2.10% | | 三江购物 | 14.86 | 52.11 | -2.11% | | 万邦德 | 15.32 | 300.35 | -2.11% | | 兴欣新材 | 29.63 | 50.83 | -2.11% | | 宁波海运 | 4.13 | 3913.99 | -2.13% | | 英洛华 | 10.52 | 48.01 | -2.14% | | 春晖智控 | 18.29 | 68.49 | -2.14% | | 长阳科技 | 20.36 | -106.31 | -2.16% | | 合盛硅业 | 47.47 | 153.61 | -2.16% | | 华康股份 | 17.92 | 20.59 | -2.18% | | 春光科技 | 34.80 | 266.14 | -2.19% | | 中国巨石 | 15.50 | 19.57 | -2.21% | | 亚太股份 | 12.70 | 30.37 | -2.23% | | 众鑫股份 | 72.18 | 24.30 | -2.27% | | 美力科技 | 32.29 | 48.57 | -2.30% | | 中恒电气 | 26.76 | 169.26 | -2.34% | | 新农股份 | 20.57 | 40.01 | -2.37% | | 浙海德曼 | 122.30 | 593.32 | -2.38% | | 昱能科技 | 52.57 | 62.54 | -2.40% | | 福斯特 | 14.83 | 44.22 | -2.43% | | 中威电子 | 11.83 | -56.60 | -2.47% | | 浙江世宝 | 13.29 | 62.38 | -2.49% | | 明新旭腾 | 25.12 | -19.26 | -2.56% | | 容百科技 | 25.57 | -757.53 | -2.59% | | 金卡智能 | 13.34 | 20.13 | -2.63% | | 大洋生物 | 34.11 | 30.97 | -2.68% | | 瑞晟智能 | 82.71 | 353.59 | -2.69% | | 艾罗能源 | 70.92 | 46.82 | -2.72% | | 合力科技 | 14.95 | -495.48 | -2.73% | | 福莱特 | 16.16 | -163.96 | -2.77% | | 福莱蒽特 | 26.77 | 124.44 | -2.80% | | 集智股份 | 35.92 | 115.87 | -2.84% | | 三星医疗 | 23.13 | 13.89 | -2.86% | | 宁波色母 | 18.99 | 30.26 | -2.96% | | 兄弟科技 | 7.10 | 82.78 | -3.01% | | 万马科技 | 43.84 | 140.55 | -3.01% | | 永太科技 | 16.43 | -33.26 | -3.01% | | 皇马科技 | 16.96 | 23.45 | -3.03% | | 传化智联 | 6.36 | 47.71 | -3.05% | | 格林达 | 29.85 | 45.83 | -3.08% | | 浙江东日 | 50.87 | 150.72 | -3.09% | | 立昂微 | 31.41 | -64.70 | -3.12% | | 中坚科技 | 123.48 | 321.68 | -3.15% | | 我武生物 | 31.63 | 47.92 | -3.18% | | 圣龙股份 | 20.45 | -96.57 | -3.31% | | 会稽山 | 22.00 | 52.93 | -3.34% | | 中科磁业 | 58.08 | 226.23 | -3.44% | | 富特科技 | 42.80 | 64.32 | -3.45% | | 佩蒂股份 | 17.92 | 27.29 | -3.50% | | 每日互动 | 35.34 | -138.40 | -3.52% | | 初灵信息 | 24.61 | -182.87 | -3.57% | | 道明光学 | 10.48 | 34.38 | -3.59% | | 平治信息 | 32.44 | -42.71 | -3.85% | | 永和股份 | 26.85 | 23.89 | -3.94% | | 金田股份 | 11.41 | 25.86 | -4.12% | | 杉杉股份 | 12.90 | -163.57 | -4.16% | | 天宏锂电 | 27.46 | 307.01 | -4.19% | | 贝隆精密 | 40.90 | 95.56 | -4.22% | | 向日葵 | 8.58 | 1537.46 | -4.45% | | 士兰微 | 31.19 | 101.85 | -4.47% | | 诚达药业 | 33.98 | -129.95 | -4.50% | | 朗迪集团 | 24.83 | 27.62 | -4.50% | | 迪普科技 | 20.19 | 80.61 | -4.58% | | 法狮龙 | 58.63 | -241.12 | -5.13% | | *ST元成 | 1.10 | -0.93 | -5.17% | | 普洛药业 | 15.20 | 18.17 | -5.41% | | 雷迪克 | 63.40 | 56.55 | -5.46% | | 跃岭股份 | 16.19 | 77.59 | -5.54% | | 税友股份 | 45.55 | 194.10 | -5.63% | | 森赫股份 | 12.90 | 47.07 | -5.77% | | 信质集团 | 30.07 | 221.26 | -5.91% | | 山科智能 | 29.03 | 66.30 | -6.84% | | 斯达半导 | 105.50 | 49.70 | -7.06% | | 卧龙新能 | 9.59 | 624.75 | -7.07% | | 宝鼎科技 | 16.01 | 36.90 | -7.35% | | 曼卡龙 | 18.62 | 42.04 | -7.46% | | 宁波中百 | 14.24 | 157.25 | -7.65% | | 先锋电子 | 22.64 | 114.93 | -9.55% |
|