免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 标榜股份(301181)江苏省
上涨家数:164下跌家数:513平均涨幅:-0.88%更新时间：2025-09-19 11:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 波长光电 | 109.06 | 563.44 | +15.41% | | 丰山集团 | 16.03 | 188.18 | +10.02% | | 世嘉科技 | 21.22 | 180.25 | +10.01% | | 泰慕士 | 40.15 | 92.82 | +10.00% | | 国睿科技 | 30.60 | 59.96 | +9.99% | | 和顺电气 | 10.35 | -51.80 | +9.99% | | 红豆股份 | 3.33 | -19.49 | +9.90% | | 天沃科技 | 8.99 | -14521.16 | +9.10% | | 苏州天脉 | 134.26 | 84.70 | +8.69% | | 华亚智能 | 56.90 | 135.36 | +8.34% | | 航亚科技 | 26.20 | 56.17 | +7.69% | | 南京港 | 10.33 | 31.45 | +6.94% | | 海达尔 | 65.73 | 36.31 | +6.93% | | 茂莱光学 | 470.51 | 471.36 | +6.28% | | 宝丽迪 | 36.36 | 52.83 | +5.48% | | 新莱应材 | 41.31 | 86.86 | +5.22% | | 立霸股份 | 13.10 | 21.90 | +5.05% | | *ST花王 | 5.02 | -5.59 | +5.02% | | *ST亚振 | 30.26 | -65.19 | +5.00% | | 晶瑞电材 | 13.69 | -140.08 | +4.82% | | 亨通光电 | 23.29 | 20.72 | +4.82% | | *ST天龙 | 6.13 | -29.90 | +4.61% | | 广大特材 | 26.65 | 29.09 | +4.59% | | 远航精密 | 40.19 | 58.68 | +4.23% | | 德科立 | 146.23 | 311.33 | +4.15% | | 帝科股份 | 59.40 | 42.78 | +3.88% | | 恒铭达 | 44.98 | 21.85 | +3.81% | | 聚和材料 | 63.88 | 51.59 | +3.75% | | 武进不锈 | 7.49 | 68.57 | +3.60% | | 纽威股份 | 39.33 | 23.39 | +3.50% | | 威腾电气 | 53.78 | 309.72 | +3.42% | | 雅克科技 | 66.52 | 36.19 | +3.40% | | 苏大维格 | 39.99 | -168.48 | +3.39% | | 先导智能 | 58.65 | 161.97 | +3.38% | | 天华新能 | 23.23 | -135.02 | +3.34% | | 美埃科技 | 56.00 | 38.18 | +3.30% | | 江山股份 | 26.05 | 28.61 | +3.17% | | 天孚通信 | 185.06 | 90.56 | +3.17% | | 凯伦股份 | 11.81 | -8.73 | +2.96% | | 迅安科技 | 24.00 | 31.61 | +2.92% | | 微导纳米 | 48.34 | 59.25 | +2.76% | | 永臻股份 | 24.80 | 41.10 | +2.73% | | 博迁新材 | 56.91 | 107.55 | +2.69% | | 寒锐钴业 | 49.04 | 56.81 | +2.64% | | 卓易信息 | 74.90 | 160.10 | +2.60% | | 中复神鹰 | 27.28 | -178.65 | +2.56% | | 光洋股份 | 13.66 | 126.89 | +2.55% | | 徐工机械 | 10.18 | 18.14 | +2.52% | | 银河微电 | 28.55 | 57.28 | +2.51% | | 洪田股份 | 53.28 | 516.52 | +2.46% | | 晶升股份 | 39.15 | 479.62 | +2.46% | | 金宏气体 | 18.71 | 73.10 | +2.35% | | 德龙激光 | 43.46 | -111.97 | +2.26% | | 胜科纳米 | 31.54 | 150.33 | +2.24% | | 华东重机 | 8.69 | 71.76 | +2.24% | | *ST恒久 | 4.80 | -23.38 | +2.13% | | 石英股份 | 39.61 | 116.90 | +2.11% | | 江化微 | 19.98 | 85.79 | +2.10% | | 线上线下 | 74.99 | 154.36 | +2.03% | | 灵鸽科技 | 26.95 | -90.62 | +2.01% | | 太湖雪 | 28.40 | 54.74 | +1.97% | | 飞力达 | 8.41 | -959.81 | +1.94% | | 味知香 | 30.65 | 54.80 | +1.86% | | 长光华芯 | 77.14 | -281.65 | +1.82% | | 晟楠科技 | 29.32 | -353.09 | +1.81% | | 冠石科技 | 56.00 | -85.82 | +1.76% | | 晶方科技 | 31.57 | 66.94 | +1.74% | | 倍加洁 | 33.95 | -50.95 | +1.74% | | 固德威 | 54.66 | -243.14 | +1.71% | | 珂玛科技 | 54.87 | 69.61 | +1.71% | | 百川股份 | 7.25 | 70.92 | +1.68% | | 硕世生物 | 68.26 | -210.10 | +1.67% | | 常友科技 | 75.62 | 35.57 | +1.64% | | 神马电力 | 30.43 | 39.82 | +1.64% | | 航发控制 | 19.06 | 42.56 | +1.49% | | 英华特 | 47.15 | 52.05 | +1.46% | | 连云港 | 5.82 | 47.82 | +1.39% | | 宏微科技 | 27.68 | -421.19 | +1.39% | | 和林微纳 | 43.76 | 228.29 | +1.39% | | 强力新材 | 14.12 | -37.89 | +1.36% | | 海晨股份 | 25.29 | 21.33 | +1.28% | | 博瑞医药 | 96.03 | 406.08 | +1.28% | | 国博电子 | 76.28 | 102.99 | +1.22% | | 赛腾股份 | 45.43 | 24.21 | +1.18% | | 南大光电 | 36.41 | 83.86 | +1.14% | | 莱斯信息 | 85.46 | 135.33 | +1.14% | | 江苏博云 | 35.79 | 27.24 | +1.10% | | 灿勤科技 | 25.08 | 132.81 | +1.05% | | 双乐股份 | 35.10 | 35.56 | +1.04% | | 瑞泰新材 | 21.46 | 269.16 | +1.04% | | 江苏神通 | 13.73 | 23.10 | +0.96% | | 江顺科技 | 82.01 | 40.73 | +0.95% | | 振江股份 | 27.79 | 72.72 | +0.94% | | 焦点科技 | 47.06 | 29.14 | +0.92% | | 鱼跃医疗 | 38.75 | 20.57 | +0.91% | | 锦泓集团 | 10.19 | 12.96 | +0.89% | | 江苏银行 | 10.27 | 5.65 | +0.88% | | 润邦股份 | 6.87 | 12.84 | +0.88% | | 苏州科达 | 8.16 | -27.16 | +0.87% | | 常熟银行 | 7.08 | 5.80 | +0.85% | | 金智科技 | 10.95 | 58.12 | +0.83% | | 华海诚科 | 104.85 | 292.33 | +0.82% | | 隆达股份 | 20.22 | 68.15 | +0.80% | | 中航高科 | 23.10 | 27.88 | +0.79% | | 爱丽家居 | 13.01 | 33.94 | +0.77% | | 通润装备 | 15.62 | 23.90 | +0.77% | | 迪威尔 | 31.45 | 75.01 | +0.77% | | 磁谷科技 | 47.15 | 70.87 | +0.73% | | 益客食品 | 11.14 | -25.26 | +0.72% | | 金鸿顺 | 21.93 | 436.85 | +0.69% | | 福立旺 | 32.24 | -927.20 | +0.66% | | 常青科技 | 16.90 | 39.93 | +0.66% | | 联瑞新材 | 56.97 | 50.48 | +0.65% | | 鼎胜新材 | 10.98 | 33.41 | +0.64% | | 南钢股份 | 4.83 | 11.96 | +0.62% | | 百甲科技 | 8.07 | -330.14 | +0.62% | | 亿嘉和 | 34.52 | -46.41 | +0.61% | | 沪电股份 | 75.84 | 46.63 | +0.56% | | 协鑫能科 | 11.68 | 31.73 | +0.52% | | 快克智能 | 32.37 | 36.29 | +0.50% | | 艾森股份 | 49.12 | 118.54 | +0.49% | | 太极实业 | 7.28 | 25.10 | +0.41% | | 普源精电 | 38.58 | 74.24 | +0.39% | | 菲沃泰 | 26.07 | 188.86 | +0.39% | | 科沃斯 | 106.36 | 52.10 | +0.38% | | 宏盛股份 | 42.60 | 66.14 | +0.38% | | 春秋电子 | 13.88 | 21.93 | +0.36% | | 中辰股份 | 9.08 | 198.26 | +0.33% | | 广信材料 | 24.49 | -109.73 | +0.33% | | 新锐股份 | 19.74 | 27.14 | +0.30% | | 浩辰软件 | 54.22 | 52.60 | +0.30% | | 全信股份 | 14.62 | -1614.46 | +0.27% | | 欧圣电气 | 30.38 | 28.53 | +0.26% | | 锡装股份 | 49.80 | 21.80 | +0.26% | | 新洁能 | 34.81 | 31.98 | +0.26% | | 中科微至 | 33.28 | -28.86 | +0.24% | | 华兰股份 | 38.59 | 112.49 | +0.23% | | 中材国际 | 8.77 | 7.70 | +0.23% | | 柏诚股份 | 13.16 | 35.41 | +0.23% | | 国电南瑞 | 22.34 | 22.86 | +0.22% | | 红宝丽 | 9.35 | 152.55 | +0.21% | | 宝利国际 | 4.69 | 768.19 | +0.21% | | 敏芯股份 | 99.41 | 221.77 | +0.21% | | 东方盛虹 | 9.67 | -28.68 | +0.21% | | 苏州固锝 | 10.52 | 79.85 | +0.19% | | 盛航股份 | 16.24 | 32.39 | +0.19% | | 阿特斯 | 11.72 | 24.86 | +0.17% | | 中信博 | 46.17 | 18.13 | +0.15% | | 神宇股份 | 40.25 | 129.49 | +0.15% | | 汉桑科技 | 68.01 | 37.18 | +0.13% | | 苏州银行 | 8.00 | 6.81 | +0.13% | | 迈信林 | 64.10 | 161.14 | +0.12% | | 酉立智能 | 75.47 | 33.48 | +0.12% | | 宿迁联盛 | 8.42 | 127.00 | +0.12% | | 江苏国泰 | 8.72 | 12.25 | +0.11% | | 中简科技 | 34.99 | 33.45 | +0.11% | | 卓胜微 | 79.19 | -423.90 | +0.11% | | 长电科技 | 39.17 | 47.97 | +0.10% | | 凤凰传媒 | 10.38 | 13.48 | +0.10% | | 朗新集团 | 21.04 | -87.81 | +0.10% | | 苏盐井神 | 10.54 | 13.04 | +0.09% | | 莱克电气 | 22.38 | 12.16 | +0.09% | | 中瑞股份 | 24.26 | 76.58 | +0.08% | | 金杨股份 | 52.32 | 123.10 | +0.04% | | 澄星股份 | 6.41 | -25.96 | 0.00% | | 双良节能 | 6.10 | -7.76 | 0.00% | | 苏美达 | 9.72 | 10.41 | 0.00% | | 综艺股份 | 5.82 | 109.00 | 0.00% | | 东华能源 | 8.44 | 33.25 | 0.00% | | 东方电热 | 6.02 | 45.39 | 0.00% | | 安洁科技 | 14.55 | 64.40 | 0.00% | | 无锡银行 | 5.84 | 5.57 | 0.00% | | 江阴银行 | 4.58 | 5.23 | 0.00% | | 苏利股份 | 18.35 | 54.92 | 0.00% | | 大烨智能 | 7.86 | -55.23 | 0.00% | | 新城控股 | 15.18 | 104.03 | 0.00% | | 我乐家居 | 8.40 | 15.93 | 0.00% | | 佳合科技 | 36.18 | 120.19 | 0.00% | | 天合光能 | 16.70 | -5.28 | 0.00% | | 江南奕帆 | 44.70 | 39.31 | 0.00% | | 泽宇智能 | 16.31 | 43.92 | 0.00% | | 华盛锂电 | 42.12 | -38.41 | 0.00% | | 先锋精科 | 64.92 | 63.20 | -0.02% | | 天奈科技 | 57.28 | 83.48 | -0.02% | | 通富微电 | 34.83 | 68.91 | -0.03% | | 华达科技 | 41.69 | 75.40 | -0.05% | | 灿能电力 | 19.17 | 62.81 | -0.05% | | 泽璟制药-U | 108.00 | -198.40 | -0.08% | | 立华股份 | 22.66 | 17.32 | -0.09% | | 苏博特 | 10.69 | 43.06 | -0.09% | | 东威科技 | 40.76 | 216.82 | -0.10% | | 苏垦农发 | 9.53 | 20.26 | -0.10% | | 东吴证券 | 9.37 | 14.86 | -0.11% | | 纳微科技 | 26.50 | 105.85 | -0.11% | | 华绿生物 | 14.25 | -30.67 | -0.14% | | 迈为股份 | 90.06 | 29.31 | -0.14% | | 天工股份 | 19.94 | 87.04 | -0.15% | | 众捷汽车 | 38.25 | 50.25 | -0.16% | | 锴威特 | 36.51 | -26.29 | -0.16% | | 宝色股份 | 18.02 | 71.45 | -0.17% | | 国力电子 | 65.91 | 122.59 | -0.17% | | 江苏华辰 | 22.12 | 36.76 | -0.18% | | 大港股份 | 16.41 | 383.24 | -0.18% | | 永安行 | 21.83 | -48.65 | -0.18% | | 法兰泰克 | 10.81 | 21.28 | -0.18% | | 泽润新能 | 57.50 | 32.56 | -0.19% | | 永鼎股份 | 10.06 | 42.19 | -0.20% | | 苏能股份 | 4.91 | 63.35 | -0.20% | | 华泰证券 | 19.60 | 10.06 | -0.20% | | 中国天楹 | 4.82 | 91.70 | -0.21% | | ST柯利达 | 4.57 | 587.58 | -0.22% | | 海星股份 | 18.24 | 25.01 | -0.22% | | 保税科技 | 4.42 | 45.12 | -0.23% | | 法尔胜 | 4.34 | -18.81 | -0.23% | | 龙腾光电 | 4.08 | -71.80 | -0.24% | | 图南股份 | 28.53 | 66.87 | -0.24% | | 派克新材 | 70.82 | 31.30 | -0.25% | | 南京熊猫 | 11.60 | -63.77 | -0.26% | | 罗博特科 | 282.51 | -2001.82 | -0.28% | | 恒尚节能 | 13.96 | 35.47 | -0.29% | | 南京银行 | 10.45 | 6.09 | -0.29% | | 招商南油 | 3.22 | 12.17 | -0.31% | | 维信诺 | 9.65 | -5.64 | -0.31% | | 华昌化工 | 6.39 | 74.97 | -0.31% | | 洋河股份 | 69.91 | 34.31 | -0.31% | | 通鼎互联 | 6.06 | 279.61 | -0.33% | | 中设股份 | 11.46 | -112.67 | -0.35% | | 南京证券 | 8.43 | 28.88 | -0.35% | | 禾盛新材 | 38.41 | 71.31 | -0.36% | | 恒顺醋业 | 7.94 | 60.90 | -0.38% | | 银邦股份 | 10.56 | 435.14 | -0.38% | | 南京高科 | 7.83 | 6.50 | -0.38% | | 西典新能 | 44.03 | 25.86 | -0.38% | | 苏农银行 | 5.00 | 5.04 | -0.40% | | 泰禾股份 | 29.83 | 39.21 | -0.40% | | 雅本化学 | 7.27 | -32.67 | -0.41% | | 怡达股份 | 14.03 | -35.01 | -0.43% | | 扬杰科技 | 67.19 | 30.97 | -0.43% | | 海澜之家 | 6.54 | 14.94 | -0.46% | | 斯迪克 | 26.15 | 250.00 | -0.46% | | 扬农化工 | 71.57 | 23.31 | -0.46% | | 安靠智电 | 34.50 | 40.50 | -0.46% | | 美思德 | 12.20 | 55.96 | -0.49% | | 林洋能源 | 6.08 | 26.19 | -0.49% | | 威尔药业 | 28.30 | 27.32 | -0.49% | | 宝通科技 | 26.27 | 69.21 | -0.49% | | 中来股份 | 6.04 | -9.15 | -0.49% | | 联测科技 | 40.08 | 29.12 | -0.50% | | 通行宝 | 15.83 | 43.66 | -0.50% | | 南微医学 | 90.18 | 27.95 | -0.51% | | 新联电子 | 5.84 | 9.82 | -0.51% | | 国电南自 | 9.72 | 22.14 | -0.51% | | 协昌科技 | 38.51 | 160.51 | -0.52% | | 华润材料 | 7.68 | -21.95 | -0.52% | | 康众医疗 | 28.32 | 260.11 | -0.53% | | 江苏金租 | 5.53 | 10.43 | -0.54% | | 聚灿光电 | 8.95 | 42.13 | -0.56% | | 莱绅通灵 | 10.35 | -40.97 | -0.58% | | 奥特维 | 49.71 | 19.10 | -0.58% | | 可川科技 | 32.32 | 109.06 | -0.58% | | 天禄科技 | 27.03 | 109.53 | -0.59% | | 无锡鼎邦 | 18.55 | 54.48 | -0.59% | | 中天科技 | 16.79 | 19.45 | -0.59% | | 龙蟠科技 | 16.76 | -23.03 | -0.59% | | 幸福蓝海 | 26.72 | -64.63 | -0.60% | | 亚太科技 | 6.58 | 19.36 | -0.60% | | 音飞储存 | 11.46 | 97.31 | -0.61% | | 润和软件 | 60.45 | 353.56 | -0.61% | | 银河电子 | 4.90 | -6.50 | -0.61% | | 兴业股份 | 15.99 | 72.81 | -0.62% | | 中核科技 | 19.16 | 31.86 | -0.62% | | 新亚强 | 15.78 | 54.34 | -0.63% | | 捷捷微电 | 31.45 | 51.73 | -0.63% | | 国联民生 | 10.97 | 43.37 | -0.63% | | 汉邦科技 | 45.70 | 57.91 | -0.65% | | 醋化股份 | 11.99 | -43.02 | -0.66% | | 秀强股份 | 5.98 | 20.07 | -0.66% | | 洛凯股份 | 22.40 | 28.87 | -0.67% | | 骏成科技 | 31.22 | 33.11 | -0.67% | | 长华化学 | 27.86 | 52.77 | -0.68% | | 麦澜德 | 39.55 | 42.58 | -0.68% | | 沙钢股份 | 5.82 | 59.63 | -0.68% | | 维尔利 | 4.35 | -4.20 | -0.68% | | 视觉中国 | 20.28 | 126.77 | -0.69% | | 康为世纪 | 27.47 | -18.95 | -0.69% | | 张家港行 | 4.32 | 5.48 | -0.69% | | 惠通科技 | 32.45 | 110.11 | -0.70% | | 确成股份 | 19.57 | 14.66 | -0.71% | | 迪哲医药-U | 70.51 | -36.87 | -0.72% | | 今创集团 | 12.39 | 18.60 | -0.72% | | 中裕科技 | 21.76 | 23.88 | -0.73% | | 弘元绿能 | 21.75 | -8.04 | -0.73% | | 罗普斯金 | 5.41 | 71.79 | -0.73% | | 黑牡丹 | 7.92 | 66.92 | -0.75% | | 南大环境 | 19.80 | 19.87 | -0.75% | | 通灵股份 | 42.23 | 129.01 | -0.75% | | 通光线缆 | 9.18 | 201.40 | -0.76% | | 蓝丰生化 | 5.23 | -12.43 | -0.76% | | 远大控股 | 6.53 | -14.24 | -0.76% | | *ST传智 | 6.52 | -24.55 | -0.76% | | 赛分科技 | 18.08 | 74.74 | -0.77% | | 华脉科技 | 15.46 | -787.50 | -0.77% | | 江苏新能 | 12.63 | 27.71 | -0.79% | | 天富龙 | 44.05 | 38.77 | -0.79% | | 未来电器 | 23.62 | 35.22 | -0.80% | | 梦百合 | 8.49 | -54.15 | -0.82% | | 恒润股份 | 15.74 | -104.88 | -0.82% | | 东华测试 | 44.49 | 49.64 | -0.82% | | 药明康德 | 106.54 | 22.83 | -0.83% | | 清越科技 | 9.53 | -69.88 | -0.83% | | 伟时电子 | 22.61 | 85.70 | -0.83% | | 日久光电 | 17.81 | 62.57 | -0.84% | | 新宏泰 | 29.53 | 65.04 | -0.84% | | 风范股份 | 4.72 | 286.12 | -0.84% | | 通用股份 | 4.66 | 48.84 | -0.85% | | *ST亿通 | 9.12 | -79.73 | -0.87% | | 今世缘 | 40.60 | 15.92 | -0.88% | | 商络电子 | 12.40 | 71.59 | -0.88% | | 哈焊华通 | 30.24 | 142.87 | -0.88% | | 苏豪时尚 | 5.60 | 53.84 | -0.88% | | 双象股份 | 17.83 | 8.60 | -0.89% | | 华西股份 | 7.80 | 33.88 | -0.89% | | 测绘股份 | 17.75 | 322.83 | -0.89% | | 华设集团 | 7.76 | 16.09 | -0.89% | | 万林物流 | 5.54 | 453.18 | -0.89% | | 裕太微-U | 114.73 | -46.48 | -0.90% | | 久吾高科 | 33.89 | 53.07 | -0.91% | | 亚翔集成 | 41.36 | 15.77 | -0.91% | | 鸿日达 | 48.45 | -325.19 | -0.92% | | 盛景微 | 40.82 | 145.88 | -0.92% | | 凌志软件 | 18.23 | 32.25 | -0.92% | | 恒兴新材 | 18.01 | 116.37 | -0.94% | | 协和电子 | 33.78 | 43.30 | -0.94% | | 扬州金泉 | 40.02 | 23.18 | -0.94% | | 利民股份 | 18.78 | 26.01 | -0.95% | | 海阳科技 | 37.39 | 40.56 | -0.95% | | 雪浪环境 | 5.11 | -3.65 | -0.97% | | 大亚圣象 | 8.12 | 40.00 | -0.98% | | 悦达投资 | 5.07 | 142.43 | -0.98% | | 宇邦新材 | 34.35 | 97.58 | -0.98% | | 展鹏科技 | 8.08 | -76.46 | -0.98% | | 吴通控股 | 5.04 | 62.92 | -0.98% | | 思瑞浦 | 157.93 | -325.12 | -0.98% | | 嘉环科技 | 17.05 | 97.79 | -0.99% | | 健尔康 | 28.99 | 42.10 | -0.99% | | 天银机电 | 17.54 | 99.58 | -1.02% | | 海锅股份 | 26.23 | 53.50 | -1.02% | | 世华科技 | 42.36 | 30.14 | -1.03% | | 航天晨光 | 25.02 | -31.70 | -1.03% | | 赛摩智能 | 9.60 | -49.16 | -1.03% | | 诺唯赞 | 22.08 | -282.16 | -1.03% | | 中捷精工 | 24.75 | -51.97 | -1.04% | | 亚信安全 | 19.98 | -51.75 | -1.04% | | 洪汇新材 | 13.22 | 45.03 | -1.05% | | 戎美股份 | 14.13 | 32.88 | -1.05% | | 正丹股份 | 22.52 | 7.82 | -1.05% | | 万祥科技 | 14.98 | -210.90 | -1.06% | | 通达海 | 29.96 | -50.13 | -1.06% | | 华新精科 | 55.21 | 58.59 | -1.06% | | 昊帆生物 | 56.12 | 42.05 | -1.06% | | 如通股份 | 20.33 | 38.36 | -1.07% | | 华宏科技 | 14.76 | -33.30 | -1.07% | | 阿科力 | 44.00 | -159.57 | -1.08% | | 快可电子 | 33.91 | 71.93 | -1.08% | | 威孚高科 | 21.95 | 15.08 | -1.08% | | 京源环保 | 8.20 | -105.46 | -1.09% | | 晨化股份 | 11.84 | 26.23 | -1.09% | | 基蛋生物 | 8.18 | 22.35 | -1.09% | | 上能电气 | 31.78 | 34.81 | -1.09% | | 山石网科 | 19.93 | -26.86 | -1.09% | | 高华科技 | 33.51 | 111.32 | -1.09% | | 祥生医疗 | 29.75 | 25.89 | -1.10% | | 罗莱生活 | 8.02 | 14.55 | -1.11% | | 鹏鹞环保 | 5.34 | 22.05 | -1.11% | | 吉贝尔 | 36.10 | 29.19 | -1.12% | | 同享科技 | 20.17 | -181.72 | -1.13% | | 中电环保 | 5.26 | 47.05 | -1.13% | | 鑫宏业 | 40.00 | 50.87 | -1.14% | | 苏交科 | 8.64 | 67.36 | -1.14% | | 科思股份 | 13.81 | 31.85 | -1.15% | | 宝胜股份 | 5.15 | -28.03 | -1.15% | | 康力电梯 | 6.73 | 14.86 | -1.17% | | 新瀚新材 | 56.35 | 159.08 | -1.18% | | 迈拓股份 | 16.69 | 28.12 | -1.18% | | 瑞可达 | 80.06 | 61.61 | -1.18% | | 恒立液压 | 93.28 | 47.20 | -1.19% | | 信音电子 | 20.77 | 53.82 | -1.19% | | 宁沪高速 | 12.41 | 13.53 | -1.19% | | 技源集团 | 30.61 | 68.71 | -1.19% | | 澳弘电子 | 29.70 | 29.48 | -1.20% | | 时创能源 | 15.57 | -8.96 | -1.21% | | 红太阳 | 6.51 | 53.35 | -1.21% | | 海陆重工 | 8.11 | 15.28 | -1.22% | | 利通电子 | 24.32 | 187.30 | -1.22% | | 科远智慧 | 26.29 | 22.75 | -1.24% | | 海力风电 | 89.13 | 118.41 | -1.24% | | 优彩资源 | 7.90 | 47.36 | -1.25% | | 天顺风能 | 7.88 | 334.80 | -1.25% | | 长青科技 | 19.67 | 43.95 | -1.26% | | 力芯微 | 41.66 | 86.82 | -1.26% | | 中粮科工 | 11.00 | 23.93 | -1.26% | | 亚虹医药-U | 10.99 | -17.33 | -1.26% | | 长海股份 | 15.63 | 19.57 | -1.26% | | 常宝股份 | 5.45 | 8.72 | -1.27% | | 亚香股份 | 42.76 | 36.99 | -1.27% | | 天元智能 | 19.41 | 126.17 | -1.27% | | 宝武镁业 | 15.47 | 147.58 | -1.28% | | 世名科技 | 13.12 | 413.79 | -1.28% | | 浩通科技 | 28.52 | 36.44 | -1.28% | | 丽岛新材 | 11.53 | -35.44 | -1.28% | | 苏文电能 | 18.43 | -333.03 | -1.29% | | *ST四环 | 2.29 | -21.62 | -1.29% | | 电科院 | 6.10 | -526.05 | -1.29% | | 中利集团 | 3.03 | -9.30 | -1.30% | | 诚迈科技 | 53.76 | -91.71 | -1.30% | | 利柏特 | 10.52 | 20.36 | -1.31% | | 国芯科技 | 30.59 | -55.73 | -1.32% | | 华信新材 | 20.13 | 39.82 | -1.32% | | 扬电科技 | 26.76 | 102.15 | -1.33% | | 江苏有线 | 3.66 | 43.76 | -1.35% | | 东星医疗 | 26.34 | 32.97 | -1.35% | | 创耀科技 | 46.80 | 91.06 | -1.35% | | 华辰装备 | 46.74 | 244.63 | -1.35% | | 精华制药 | 7.30 | 29.14 | -1.35% | | 金陵体育 | 24.72 | 113.61 | -1.36% | | 江苏索普 | 7.19 | 42.51 | -1.37% | | 纽泰格 | 22.19 | 86.06 | -1.38% | | 紫金银行 | 2.86 | 6.44 | -1.38% | | 江苏国信 | 7.86 | 8.96 | -1.38% | | 江天化学 | 25.72 | 13.61 | -1.38% | | 启迪设计 | 13.54 | -25.44 | -1.38% | | 南京医药 | 4.97 | 11.82 | -1.39% | | 苏州高新 | 5.67 | 39.89 | -1.39% | | 创元科技 | 11.32 | 20.57 | -1.39% | | 康力源 | 40.23 | 33.35 | -1.40% | | 多伦科技 | 9.11 | -340.28 | -1.41% | | 日出东方 | 9.78 | 40.36 | -1.41% | | 中集环科 | 17.30 | 41.29 | -1.42% | | ST天瑞 | 4.83 | -26.01 | -1.43% | | 南京新百 | 7.58 | 44.11 | -1.43% | | 金陵药业 | 6.89 | 132.28 | -1.43% | | 千红制药 | 9.60 | 28.49 | -1.44% | | 卓兆点胶 | 39.72 | 180.51 | -1.44% | | 欧福蛋业 | 11.55 | 53.84 | -1.45% | | 永悦科技 | 6.07 | -14.86 | -1.46% | | 盛德鑫泰 | 33.60 | 19.75 | -1.47% | | 本川智能 | 46.89 | 122.56 | -1.47% | | 无锡振华 | 34.74 | 20.64 | -1.47% | | 沪光股份 | 34.63 | 21.87 | -1.48% | | 天晟新材 | 7.32 | -22.41 | -1.48% | | 恒瑞医药 | 70.03 | 63.20 | -1.49% | | 信捷电气 | 62.55 | 42.91 | -1.50% | | 芯朋微 | 66.47 | 55.28 | -1.51% | | 中英科技 | 38.32 | 533.76 | -1.52% | | 亚威股份 | 11.03 | 76.23 | -1.52% | | 亿能电力 | 15.52 | 111.36 | -1.52% | | 联合水务 | 10.96 | 45.18 | -1.53% | | 星球石墨 | 25.71 | 27.82 | -1.53% | | 锡南科技 | 27.63 | 25.11 | -1.53% | | 苏奥传感 | 10.28 | 62.29 | -1.53% | | 上声电子 | 28.91 | 22.59 | -1.53% | | 中晟高科 | 19.26 | -22.61 | -1.53% | | 采纳股份 | 26.93 | 112.49 | -1.54% | | 双星新材 | 5.73 | -17.24 | -1.55% | | 麦迪科技 | 14.57 | -25.53 | -1.55% | | 泛亚微透 | 78.48 | 64.39 | -1.56% | | 三超新材 | 24.05 | -20.50 | -1.56% | | 博众精工 | 36.58 | 35.12 | -1.56% | | ST易购 | 1.89 | 27.17 | -1.56% | | 弘业期货 | 11.31 | 849.34 | -1.57% | | 华源控股 | 8.16 | 35.46 | -1.57% | | 孩子王 | 11.27 | 58.12 | -1.57% | | 电工合金 | 17.27 | 51.09 | -1.60% | | 锦鸡股份 | 8.00 | -644.17 | -1.60% | | 纽威数控 | 15.38 | 22.66 | -1.60% | | 药康生物 | 18.41 | 72.31 | -1.60% | | 近岸蛋白 | 41.40 | -41.66 | -1.62% | | 同力日升 | 44.37 | 31.13 | -1.64% | | 健友股份 | 10.79 | 24.64 | -1.64% | | 恒太照明 | 10.18 | 36.71 | -1.64% | | 东山精密 | 78.79 | 112.48 | -1.65% | | 朗博科技 | 43.42 | 130.87 | -1.65% | | 长青股份 | 5.93 | -39.67 | -1.66% | | 鼎佳精密 | 49.81 | 59.46 | -1.66% | | 苏豪弘业 | 10.46 | 64.23 | -1.69% | | 琏升科技 | 6.96 | -21.94 | -1.69% | | 苏常柴A | 5.76 | 97.21 | -1.71% | | 春兰股份 | 5.17 | 20.33 | -1.71% | | 南京公用 | 6.27 | 37.96 | -1.72% | | 佳力图 | 9.67 | 730.02 | -1.73% | | 星德胜 | 28.95 | 29.08 | -1.73% | | 物产金轮 | 15.89 | 24.24 | -1.73% | | 国瑞科技 | 15.88 | -91.45 | -1.73% | | 北路智控 | 34.53 | 24.23 | -1.74% | | 旷达科技 | 6.14 | 53.59 | -1.76% | | 博俊科技 | 30.49 | 18.05 | -1.77% | | 日联科技 | 58.72 | 65.13 | -1.77% | | 传艺科技 | 19.50 | -87.98 | -1.81% | | 佰奥智能 | 46.24 | 125.02 | -1.83% | | *ST辉丰 | 1.61 | -13.61 | -1.83% | | 星宇股份 | 121.67 | 22.86 | -1.83% | | 纳芯微 | 183.55 | -121.32 | -1.84% | | 苏试试验 | 17.60 | 36.69 | -1.84% | | 南京商旅 | 12.22 | 146.15 | -1.85% | | 四方科技 | 14.33 | 25.54 | -1.85% | | 仕净科技 | 15.36 | -3.05 | -1.85% | | 联迪信息 | 47.55 | 193.32 | -1.86% | | 科强股份 | 14.76 | 41.63 | -1.86% | | 南极电商 | 3.68 | -30.03 | -1.87% | | 天目湖 | 13.05 | 33.00 | -1.88% | | 沪江材料 | 21.83 | 113.96 | -1.89% | | 肯特股份 | 42.48 | 47.31 | -1.89% | | 万德斯 | 27.77 | -24.00 | -1.91% | | 明志科技 | 19.47 | 35.87 | -1.91% | | 德林海 | 22.03 | -21.83 | -1.91% | | 中电电机 | 31.25 | 148.61 | -1.91% | | ST诺泰 | 42.47 | 27.55 | -1.92% | | 金螳螂 | 3.55 | 16.91 | -1.93% | | 亚邦股份 | 4.03 | -8.48 | -1.95% | | 哈森股份 | 16.11 | -40.96 | -1.95% | | 科德教育 | 19.11 | 46.41 | -1.95% | | 康缘药业 | 15.51 | 29.62 | -1.96% | | 瀚川智能 | 15.41 | -2.84 | -1.97% | | 华光环能 | 16.24 | 26.21 | -1.99% | | 荣旗科技 | 61.45 | 126.98 | -1.99% | | 腾亚精工 | 21.82 | 148.85 | -2.02% | | 赛伍技术 | 11.61 | -14.87 | -2.03% | | 联检科技 | 15.88 | 126.01 | -2.04% | | 晶雪节能 | 19.04 | 85.68 | -2.06% | | 爱朋医疗 | 29.30 | -211.38 | -2.07% | | 中衡设计 | 9.91 | 72.85 | -2.08% | | 常铝股份 | 4.19 | 72.60 | -2.10% | | 金迪克 | 15.25 | -20.36 | -2.12% | | 和晶科技 | 7.85 | 59.54 | -2.12% | | 新美星 | 9.20 | 40.41 | -2.13% | | 新点软件 | 27.48 | 54.71 | -2.14% | | 远程股份 | 5.48 | 56.62 | -2.14% | | 锦富技术 | 5.45 | -26.54 | -2.15% | | 八方股份 | 25.84 | 133.58 | -2.16% | | 中材科技 | 36.99 | 43.53 | -2.17% | | 光格科技 | 27.80 | -23.29 | -2.18% | | 大东方 | 4.90 | -815.12 | -2.20% | | 朗威股份 | 46.43 | 64.95 | -2.21% | | 聚杰微纤 | 24.22 | 57.43 | -2.22% | | 海伦哲 | 5.26 | 20.72 | -2.23% | | 无锡晶海 | 27.83 | 41.20 | -2.25% | | 江海股份 | 31.91 | 40.77 | -2.27% | | 埃斯顿 | 25.42 | -30.32 | -2.27% | | 三六五网 | 12.90 | -24.36 | -2.27% | | 翔腾新材 | 30.48 | -280.82 | -2.28% | | 万达轴承 | 121.98 | 90.11 | -2.30% | | 华兴源创 | 31.34 | -31.04 | -2.31% | | 亚星锚链 | 9.74 | 36.25 | -2.31% | | 维维股份 | 3.38 | 14.35 | -2.31% | | 中旗股份 | 6.74 | -35.04 | -2.32% | | 富士莱 | 33.49 | 51.31 | -2.33% | | 易实精密 | 21.73 | 45.68 | -2.34% | | 联环药业 | 20.02 | -304.69 | -2.34% | | 云涌科技 | 42.82 | -51.87 | -2.35% | | 九鼎新材 | 7.87 | 91.95 | -2.36% | | 联发股份 | 11.17 | 10.74 | -2.36% | | 国盛智科 | 31.75 | 28.34 | -2.43% | | 超达装备 | 43.40 | 32.76 | -2.47% | | 常润股份 | 19.31 | 13.79 | -2.47% | | 蔚蓝锂芯 | 19.92 | 35.16 | -2.50% | | 金陵饭店 | 7.81 | 94.14 | -2.50% | | 康尼机电 | 7.81 | 16.98 | -2.50% | | 骏创科技 | 39.80 | 183.20 | -2.50% | | 明月镜片 | 46.34 | 50.94 | -2.50% | | 三协电机 | 80.30 | -- | -2.51% | | 共创草坪 | 31.99 | 22.48 | -2.53% | | 中超控股 | 4.98 | 1270.68 | -2.54% | | 天准科技 | 58.54 | 83.11 | -2.55% | | 科华控股 | 13.28 | 28.59 | -2.57% | | 泉峰汽车 | 9.48 | -7.49 | -2.57% | | 神力股份 | 11.66 | 87.89 | -2.59% | | 胜利精密 | 3.74 | -15.97 | -2.60% | | 富瑞特装 | 7.48 | 19.85 | -2.60% | | 润普食品 | 15.51 | 98.75 | -2.64% | | 通达动力 | 18.45 | 39.58 | -2.64% | | 赛福天 | 8.08 | -13.36 | -2.65% | | 帝奥微 | 27.24 | -86.39 | -2.68% | | 新日股份 | 12.23 | 77.16 | -2.70% | | 林海股份 | 10.58 | 107.73 | -2.76% | | 标榜股份 | 29.46 | 28.09 | -2.77% | | 瑞玛精密 | 24.80 | -216.69 | -2.78% | | 金埔园林 | 8.68 | 510.21 | -2.80% | | 伟思医疗 | 49.60 | 39.04 | -2.80% | | 浩欧博 | 166.20 | 363.91 | -2.81% | | 艾迪药业 | 15.08 | -73.29 | -2.84% | | 海辰药业 | 61.20 | 164.52 | -2.84% | | 伟创电气 | 75.58 | 64.23 | -2.85% | | 智能自控 | 8.84 | 368.79 | -2.86% | | 斯莱克 | 18.13 | -67.09 | -2.89% | | 威唐工业 | 15.08 | -1852.11 | -2.90% | | 亚玛顿 | 20.58 | -26.24 | -2.92% | | 常熟汽饰 | 16.17 | 15.95 | -2.94% | | 雷尔伟 | 22.46 | 71.97 | -2.98% | | 海达股份 | 10.40 | 32.44 | -2.99% | | 扬子新材 | 3.57 | -88.18 | -2.99% | | 鼎智科技 | 41.90 | 191.02 | -3.01% | | 保丽洁 | 19.97 | 72.04 | -3.01% | | 智慧农业 | 3.21 | -84.97 | -3.02% | | 通用电梯 | 10.22 | -36.67 | -3.04% | | 江南水务 | 5.66 | 13.35 | -3.08% | | 格利尔 | 21.06 | -1875.44 | -3.08% | | 南卫股份 | 5.92 | -8.36 | -3.11% | | 澳洋健康 | 4.32 | 95.08 | -3.14% | | 华之杰 | 61.30 | 37.83 | -3.16% | | 精研科技 | 52.53 | 69.22 | -3.21% | | 金财互联 | 12.06 | 424.62 | -3.21% | | 大千生态 | 37.15 | 12570.50 | -3.23% | | 吉鑫科技 | 4.79 | 59.15 | -3.23% | | 蠡湖股份 | 12.55 | 89.96 | -3.24% | | 三房巷 | 2.09 | -13.21 | -3.24% | | 凤凰股份 | 3.85 | -23.21 | -3.27% | | 奥联电子 | 16.25 | -485.98 | -3.27% | | 中央商场 | 3.47 | -23.55 | -3.34% | | 东微半导 | 80.79 | 194.58 | -3.35% | | 栖霞建设 | 2.83 | -4.07 | -3.41% | | 恩华药业 | 27.45 | 22.95 | -3.41% | | 冠捷科技 | 2.80 | -28.05 | -3.45% | | 东珠生态 | 10.06 | -6.88 | -3.45% | | 江南高纤 | 2.51 | 130.37 | -3.46% | | 优德精密 | 19.20 | 180.71 | -3.52% | | 怡球资源 | 2.97 | -317.50 | -3.57% | | 中环海陆 | 22.12 | -13.89 | -3.57% | | 天奇股份 | 17.57 | -58.53 | -3.62% | | 宏德股份 | 28.11 | 82.31 | -3.63% | | 祥明智能 | 34.75 | 104.35 | -3.66% | | 南京化纤 | 15.78 | -12.36 | -3.66% | | 格力博 | 22.15 | 107.50 | -3.70% | | ST路通 | 10.64 | -37.24 | -3.71% | | 特瑞斯 | 14.23 | 40.56 | -3.72% | | 匠心家居 | 95.69 | 25.10 | -3.72% | | 江苏北人 | 26.10 | 811.40 | -3.73% | | 必得科技 | 48.55 | 174.61 | -3.79% | | 恒辉安防 | 32.52 | 45.87 | -3.79% | | 亚普股份 | 27.90 | 26.96 | -3.79% | | 南方精工 | 31.08 | 42.49 | -3.81% | | 药石科技 | 41.98 | 50.07 | -3.83% | | 昀冢科技 | 30.44 | -18.60 | -3.85% | | 天臣医疗 | 62.08 | 70.71 | -3.90% | | 苏州规划 | 21.90 | 129.06 | -3.91% | | 莱赛激光 | 20.37 | -182.57 | -3.92% | | 长龄液压 | 54.78 | 83.34 | -3.93% | | 苏州龙杰 | 14.16 | 50.67 | -3.93% | | 南京聚隆 | 35.80 | 39.00 | -3.94% | | 裕兴股份 | 6.05 | -6.02 | -3.97% | | 华阳智能 | 51.74 | 98.01 | -3.97% | | 翔楼新材 | 63.07 | 33.96 | -3.97% | | 国茂股份 | 17.27 | 44.63 | -4.00% | | 科森科技 | 16.99 | -22.37 | -4.01% | | 五洋自控 | 4.26 | -85.74 | -4.05% | | 精锻科技 | 15.92 | 73.50 | -4.10% | | 前沿生物-U | 14.90 | -40.36 | -4.12% | | 中南文化 | 2.76 | 60.38 | -4.17% | | 力星股份 | 15.58 | 79.89 | -4.18% | | *ST苏吴 | 0.91 | 401.55 | -4.21% | | 佳禾食品 | 12.47 | 210.44 | -4.22% | | 隆扬电子 | 69.77 | 185.24 | -4.23% | | 凯龙高科 | 19.61 | -10.64 | -4.29% | | 贝斯特 | 29.20 | 49.80 | -4.42% | | 文峰股份 | 2.79 | 41.52 | -4.45% | | 方盛股份 | 35.33 | 127.16 | -4.49% | | 艾隆科技 | 21.11 | -144.85 | -4.57% | | 腾龙股份 | 11.41 | 24.81 | -4.60% | | 盛科通信-U | 131.25 | -1534.58 | -4.61% | | 奥特佳 | 3.26 | 97.79 | -4.68% | | 云意电气 | 14.09 | 30.02 | -4.73% | | 明阳科技 | 22.30 | 38.30 | -4.78% | | 康平科技 | 38.55 | 44.02 | -4.81% | | 日盈电子 | 38.72 | -328.53 | -4.82% | | 隆盛科技 | 59.57 | 60.08 | -4.99% | | 苏豪汇鸿 | 3.02 | 14.60 | -5.03% | | 建研院 | 4.42 | 49.29 | -5.15% | | 圣晖集成 | 43.11 | 35.96 | -5.17% | | 德尔未来 | 5.05 | -31.41 | -5.25% | | 易德龙 | 49.15 | 37.32 | -5.34% | | 富淼科技 | 23.20 | -297.72 | -5.38% | | 宝馨科技 | 7.36 | -7.51 | -5.52% | | 恒宝股份 | 24.19 | 256.59 | -5.77% | | 海昌新材 | 25.64 | 89.28 | -5.84% | | 模塑科技 | 11.56 | 18.90 | -5.94% | | 金通灵 | 3.03 | -3.13 | -6.19% | | 海鸥股份 | 12.62 | 37.84 | -6.24% | | 绿的谐波 | 170.80 | 429.14 | -6.25% | | 嵘泰股份 | 44.45 | 71.89 | -7.72% | | 新泉股份 | 71.80 | 35.41 | -7.94% | | 春兴精工 | 5.53 | -31.06 | -7.99% | | 江苏雷利 | 58.75 | 85.01 | -8.39% | | 中新集团 | 9.36 | 21.03 | -9.39% | | 凯迪股份 | 110.68 | 125.06 | -10.00% | | 中汽股份 | 7.01 | 52.20 | -10.13% | | 三维装备 | 21.32 | 65.66 | -18.00% |
|