免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 湖南海利(600731)湖南省
上涨家数:62下跌家数:78平均涨幅:-0.19%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 20.76 | 228.32 | +10.02% | | 山河智能 | 15.84 | 191.82 | +10.00% | | 有棵树 | 6.39 | 66.29 | +4.75% | | 友阿股份 | 7.73 | -640.04 | +4.18% | | 芒果超媒 | 33.01 | 58.10 | +4.00% | | ST张家界 | 8.07 | -5.89 | +3.99% | | 华瓷股份 | 16.17 | 17.99 | +3.92% | | 华光源海 | 30.38 | 90.17 | +3.76% | | ST开元 | 4.11 | -9.87 | +2.75% | | 华菱线缆 | 13.02 | 62.16 | +2.28% | | 威领股份 | 11.92 | -11.29 | +2.23% | | 旗滨集团 | 6.63 | 38.52 | +2.00% | | 华凯易佰 | 11.73 | 65.54 | +2.00% | | 酒鬼酒 | 69.28 | -226.08 | +1.96% | | 惠同新材 | 24.75 | 47.99 | +1.94% | | *ST生物 | 9.85 | -217.62 | +1.86% | | 易普力 | 13.93 | 22.42 | +1.83% | | 电广传媒 | 7.86 | 167.16 | +1.81% | | 中南传媒 | 12.47 | 13.88 | +1.71% | | 中联重科 | 7.74 | 16.75 | +1.71% | | *ST高斯 | 8.36 | -10.95 | +1.58% | | 博云新材 | 8.39 | -78.73 | +1.57% | | 湖南白银 | 6.14 | 99.71 | +1.49% | | 湖南裕能 | 42.64 | 63.67 | +1.43% | | ST加加 | 6.49 | -36.41 | +1.41% | | ST景峰 | 5.94 | 34.20 | +1.37% | | 和顺石油 | 16.70 | 180.52 | +1.27% | | 航天环宇 | 22.94 | 82.28 | +1.19% | | 五矿新能 | 7.27 | -29.94 | +1.11% | | 奥士康 | 42.73 | 41.51 | +1.04% | | 盐津铺子 | 70.65 | 27.80 | +1.02% | | 中兵红箭 | 18.14 | -61.22 | +1.00% | | 可孚医疗 | 38.90 | 27.62 | +0.96% | | 华升股份 | 8.66 | -93.44 | +0.93% | | ST金鸿 | 3.36 | -15.27 | +0.90% | | *ST熊猫 | 8.15 | -2.75 | +0.87% | | 株冶集团 | 14.42 | 15.45 | +0.84% | | 时代电气 | 48.50 | 16.91 | +0.79% | | 飞鹿股份 | 9.67 | -16.20 | +0.73% | | 金天钛业 | 21.16 | 87.65 | +0.71% | | 丽臣实业 | 19.96 | 23.18 | +0.71% | | 长沙银行 | 9.10 | 4.55 | +0.66% | | 威胜信息 | 36.50 | 27.03 | +0.55% | | 铁建重工 | 5.50 | 19.29 | +0.55% | | 通程控股 | 6.03 | 27.39 | +0.50% | | 启迪药业 | 12.23 | -24.56 | +0.49% | | 科力远 | 6.47 | 96.62 | +0.47% | | 飞沃科技 | 39.38 | -38.46 | +0.46% | | 水羊股份 | 21.50 | 65.79 | +0.42% | | ST华扬 | 10.02 | -3.89 | +0.40% | | 湘佳股份 | 15.05 | 34.23 | +0.40% | | 泰嘉股份 | 25.25 | 173.55 | +0.36% | | 华纳药厂 | 58.92 | 63.09 | +0.34% | | 华银电力 | 6.46 | 147.45 | +0.31% | | 湖南黄金 | 21.29 | 31.26 | +0.24% | | 湖南天雁 | 10.15 | 2609.50 | +0.20% | | 岳阳兴长 | 17.31 | -329.59 | +0.17% | | 雪天盐业 | 5.93 | 213.00 | +0.17% | | 安克创新 | 137.17 | 30.53 | +0.15% | | 领湃科技 | 35.42 | -16.19 | +0.11% | | 景嘉微 | 77.60 | -141.36 | +0.08% | | 湘邮科技 | 17.23 | 187.18 | +0.06% | | 湘电股份 | 15.02 | 73.57 | 0.00% | | 惠博普 | 3.11 | -23.39 | 0.00% | | 军信股份 | 14.32 | 16.91 | 0.00% | | 拓维信息 | 39.24 | -1974.82 | -0.03% | | 时代新材 | 14.75 | 26.10 | -0.07% | | *ST佳沃 | 10.49 | -1.92 | -0.10% | | 永达股份 | 16.85 | 38.54 | -0.12% | | 长高电新 | 7.45 | 19.57 | -0.13% | | 金健米业 | 6.85 | 264.55 | -0.15% | | 湖南投资 | 5.40 | 50.15 | -0.18% | | 圣湘生物 | 20.20 | 41.56 | -0.20% | | 隆平高科 | 9.83 | -89.55 | -0.20% | | 劲仔食品 | 12.21 | 21.18 | -0.25% | | 天桥起重 | 3.80 | 75.73 | -0.26% | | 松井股份 | 38.87 | 104.90 | -0.28% | | 新五丰 | 6.48 | 24.65 | -0.31% | | 金杯电工 | 11.56 | 14.40 | -0.34% | | 崇德科技 | 50.48 | 37.00 | -0.36% | | 金博股份 | 35.71 | -8.29 | -0.39% | | 唐人神 | 4.86 | 23.95 | -0.41% | | 宏达电子 | 39.79 | 54.52 | -0.45% | | 华菱钢铁 | 6.33 | 17.86 | -0.47% | | 方正证券 | 8.13 | 20.66 | -0.49% | | 广信科技 | 86.71 | 51.31 | -0.50% | | 湖南海利 | 7.04 | 12.78 | -0.56% | | 郴电国际 | 7.14 | -87.02 | -0.70% | | 道道全 | 10.96 | 11.40 | -0.72% | | 千金药业 | 10.53 | 18.30 | -0.75% | | 汉森制药 | 6.48 | 17.32 | -0.77% | | 岱勒新材 | 12.42 | -18.29 | -0.80% | | 三德科技 | 20.65 | 26.15 | -0.86% | | 爱尔眼科 | 12.48 | 32.72 | -0.87% | | 湖南发展 | 12.34 | 92.23 | -0.88% | | 三诺生物 | 20.20 | 36.57 | -0.93% | | 益丰药房 | 25.22 | 18.98 | -0.94% | | 华天酒店 | 4.08 | -19.87 | -0.97% | | 绝味食品 | 15.25 | 86.63 | -0.97% | | *ST天择 | 20.88 | -183.98 | -1.00% | | 天舟文化 | 4.91 | 62.71 | -1.01% | | 长缆科技 | 17.64 | 55.77 | -1.12% | | 克明食品 | 9.53 | 22.12 | -1.14% | | 国科微 | 92.52 | 222.13 | -1.15% | | 宇晶股份 | 36.84 | -18.47 | -1.21% | | 现代投资 | 4.09 | 16.25 | -1.21% | | 华民股份 | 7.06 | -16.93 | -1.26% | | 大湖股份 | 5.36 | -39.24 | -1.29% | | 艾华集团 | 19.23 | 31.93 | -1.33% | | 正虹科技 | 7.46 | -41.69 | -1.45% | | 科创信息 | 18.22 | -58.71 | -1.46% | | 宇环数控 | 24.13 | 365.21 | -1.51% | | 梦洁股份 | 3.69 | 91.47 | -1.60% | | 五矿资本 | 6.00 | 202.67 | -1.64% | | 九典制药 | 17.27 | 16.62 | -1.65% | | 岳阳林纸 | 4.58 | 51.63 | -1.72% | | 力合科技 | 11.42 | 64.87 | -1.72% | | 华自科技 | 9.42 | -7.58 | -1.88% | | 尔康制药 | 3.65 | -22.01 | -1.88% | | 爱威科技 | 25.63 | 68.90 | -2.06% | | 赛恩斯 | 44.98 | 37.47 | -2.11% | | 永清环保 | 4.98 | 31.62 | -2.16% | | 九芝堂 | 10.16 | 55.95 | -2.21% | | 恒光股份 | 24.43 | -89.84 | -2.24% | | 方盛制药 | 10.78 | 16.46 | -2.27% | | 老百姓 | 17.13 | 31.43 | -2.45% | | 湘潭电化 | 14.11 | 30.95 | -2.56% | | 艾布鲁 | 41.64 | -516.74 | -2.62% | | 亚光科技 | 5.93 | -6.51 | -2.63% | | 邵阳液压 | 26.76 | 941.00 | -2.73% | | 麒麟信安 | 50.19 | 423.52 | -2.79% | | 中科电气 | 21.92 | 29.69 | -2.79% | | 蓝思科技 | 30.51 | 41.28 | -2.87% | | 达嘉维康 | 11.49 | -540.61 | -2.87% | | 欧科亿 | 22.60 | -1779.64 | -3.00% | | 南新制药 | 12.24 | -8.25 | -3.09% | | 楚天科技 | 8.67 | -13.39 | -3.88% | | 华曙高科 | 57.01 | 608.32 | -4.18% | | 新威凌 | 31.30 | 89.59 | -4.40% | | 华锐精密 | 79.40 | 57.44 | -4.46% | | 美湖股份 | 42.00 | 81.30 | -4.48% | | 步步高 | 5.78 | 10.43 | -6.77% | | 百利科技 | 6.32 | -9.70 | -9.97% |
|