免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华东重机(002685)江苏省
上涨家数:299下跌家数:367平均涨幅:-0.02%更新时间：2025-09-26 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海伦哲 | 5.85 | 23.05 | +14.04% | | 丽岛新材 | 13.34 | -41.00 | +9.98% | | 蓝丰生化 | 8.50 | -19.14 | +8.83% | | 易德龙 | 55.66 | 42.27 | +8.60% | | 吉鑫科技 | 5.56 | 68.66 | +7.96% | | 梦百合 | 8.75 | -55.81 | +7.36% | | 隆盛科技 | 67.39 | 67.96 | +6.33% | | 恒宝股份 | 22.51 | 238.77 | +5.98% | | 苏文电能 | 19.54 | -353.09 | +5.74% | | 哈焊华通 | 38.20 | 180.48 | +5.21% | | *ST苏吴 | 1.05 | 463.32 | +5.00% | | 南京化纤 | 16.78 | -13.14 | +4.81% | | 海锅股份 | 26.77 | 54.60 | +4.77% | | 先导智能 | 67.95 | 187.66 | +4.43% | | 联发股份 | 11.11 | 10.69 | +4.42% | | 金杨股份 | 54.39 | 127.97 | +4.22% | | 奥特维 | 50.73 | 19.49 | +4.10% | | 锴威特 | 39.68 | -28.57 | +4.01% | | 力星股份 | 20.03 | 102.71 | +3.84% | | 佰奥智能 | 59.65 | 161.28 | +3.74% | | 康为世纪 | 28.18 | -19.44 | +3.60% | | 海鸥股份 | 13.49 | 40.45 | +3.53% | | 神马电力 | 32.25 | 42.20 | +3.50% | | 永鼎股份 | 13.25 | 55.56 | +3.43% | | 电工合金 | 18.01 | 53.28 | +3.39% | | 海昌新材 | 25.70 | 89.49 | +3.38% | | 三维装备 | 17.17 | 52.88 | +3.37% | | 国力电子 | 73.02 | 135.81 | +3.37% | | 海力风电 | 94.29 | 125.27 | +3.31% | | 怡球资源 | 2.88 | -307.88 | +3.23% | | 祥生医疗 | 31.07 | 27.04 | +3.22% | | 帝科股份 | 65.29 | 47.02 | +3.19% | | 宏盛股份 | 56.15 | 87.17 | +3.05% | | 星宇股份 | 137.27 | 25.79 | +3.04% | | 浩通科技 | 29.32 | 37.46 | +3.02% | | 我乐家居 | 8.47 | 16.06 | +2.92% | | 荣旗科技 | 69.98 | 144.61 | +2.90% | | 江山股份 | 25.95 | 28.50 | +2.85% | | 国电南自 | 10.15 | 23.12 | +2.84% | | 天顺风能 | 8.14 | 345.85 | +2.78% | | 协和电子 | 35.28 | 45.23 | +2.71% | | 华达科技 | 42.30 | 76.51 | +2.69% | | 聚杰微纤 | 24.72 | 58.62 | +2.66% | | 天奈科技 | 60.18 | 87.70 | +2.61% | | 中天科技 | 18.66 | 21.62 | +2.53% | | 亚星锚链 | 9.85 | 36.66 | +2.50% | | 固德威 | 57.27 | -254.75 | +2.49% | | 快可电子 | 33.80 | 71.70 | +2.46% | | 南大光电 | 42.92 | 98.85 | +2.41% | | 迈为股份 | 100.72 | 32.78 | +2.38% | | 艾森股份 | 53.47 | 129.04 | +2.35% | | 综艺股份 | 5.80 | 108.63 | +2.29% | | 广大特材 | 27.08 | 29.56 | +2.27% | | 阿特斯 | 12.77 | 27.08 | +2.24% | | 晶升股份 | 38.83 | 475.70 | +2.18% | | 武进不锈 | 9.07 | 83.04 | +2.14% | | 物产金轮 | 16.34 | 24.92 | +2.13% | | 赛腾股份 | 50.35 | 26.84 | +2.11% | | 大烨智能 | 8.35 | -58.67 | +2.08% | | 宝丽迪 | 38.69 | 56.21 | +2.06% | | 海陆重工 | 8.52 | 16.05 | +2.04% | | 苏州高新 | 5.80 | 40.80 | +1.93% | | 时创能源 | 15.37 | -8.85 | +1.92% | | 文峰股份 | 2.71 | 40.33 | +1.88% | | 中环海陆 | 22.53 | -14.15 | +1.85% | | 翔楼新材 | 64.70 | 34.84 | +1.76% | | 圣晖集成 | 44.31 | 36.96 | +1.75% | | 宏德股份 | 28.02 | 82.05 | +1.74% | | 苏美达 | 9.98 | 10.68 | +1.73% | | 金鸿顺 | 21.52 | 428.68 | +1.70% | | 思瑞浦 | 168.58 | -347.05 | +1.65% | | 振江股份 | 27.80 | 72.75 | +1.65% | | 中来股份 | 6.18 | -9.36 | +1.64% | | 国电南瑞 | 22.97 | 23.50 | +1.64% | | 中国天楹 | 4.98 | 94.74 | +1.63% | | 常友科技 | 81.24 | 38.21 | +1.58% | | 安靠智电 | 36.97 | 43.40 | +1.57% | | 国瑞科技 | 15.66 | -90.18 | +1.56% | | 华绿生物 | 14.03 | -30.19 | +1.52% | | 天工股份 | 18.95 | 82.72 | +1.50% | | 卓胜微 | 83.36 | -446.22 | +1.45% | | 常熟汽饰 | 18.28 | 17.38 | +1.44% | | 宝色股份 | 18.08 | 71.69 | +1.40% | | 中信博 | 46.13 | 18.11 | +1.38% | | 中辰股份 | 8.88 | 193.90 | +1.37% | | 珂玛科技 | 60.00 | 76.11 | +1.37% | | *ST花王 | 5.95 | -6.63 | +1.36% | | 蠡湖股份 | 12.12 | 86.88 | +1.34% | | 无锡晶海 | 26.55 | 39.31 | +1.34% | | 东方盛虹 | 9.28 | -27.52 | +1.31% | | 宇邦新材 | 34.14 | 96.98 | +1.31% | | 蔚蓝锂芯 | 21.17 | 37.36 | +1.29% | | *ST亚振 | 33.68 | -72.56 | +1.26% | | 江苏国信 | 8.12 | 9.25 | +1.25% | | 雅克科技 | 73.17 | 39.81 | +1.20% | | 林洋能源 | 6.12 | 26.36 | +1.16% | | 中南文化 | 2.66 | 58.19 | +1.14% | | 丰山集团 | 14.22 | 166.94 | +1.14% | | 联瑞新材 | 61.44 | 54.44 | +1.12% | | 久吾高科 | 33.60 | 52.61 | +1.11% | | 立华股份 | 22.85 | 17.47 | +1.11% | | 江苏新能 | 12.83 | 28.15 | +1.10% | | 华宏科技 | 14.95 | -33.73 | +1.08% | | 芯朋微 | 70.25 | 58.42 | +1.08% | | 苏豪汇鸿 | 2.84 | 13.73 | +1.07% | | 启迪设计 | 13.47 | -25.31 | +1.05% | | 华兴源创 | 32.41 | -32.10 | +1.03% | | 福立旺 | 35.36 | -1016.93 | +1.03% | | 天合光能 | 16.82 | -5.32 | +1.02% | | 朗新集团 | 19.95 | -83.26 | +1.01% | | 新洁能 | 36.04 | 33.11 | +1.01% | | 通润装备 | 17.03 | 26.05 | +1.01% | | 中瑞股份 | 25.25 | 79.70 | +1.00% | | 洛凯股份 | 21.74 | 28.02 | +0.98% | | 常铝股份 | 4.16 | 72.08 | +0.97% | | 弘元绿能 | 22.01 | -8.14 | +0.96% | | 远大控股 | 6.44 | -14.04 | +0.94% | | 力芯微 | 43.37 | 90.39 | +0.93% | | 盛景微 | 42.35 | 151.35 | +0.93% | | 永安行 | 21.04 | -46.89 | +0.91% | | 华西股份 | 7.78 | 33.79 | +0.91% | | 中汽股份 | 6.70 | 49.89 | +0.90% | | 双星新材 | 5.60 | -16.76 | +0.90% | | 奥特佳 | 3.37 | 101.09 | +0.90% | | 江南高纤 | 2.26 | 117.39 | +0.89% | | 日联科技 | 67.00 | 74.31 | +0.89% | | 华盛锂电 | 40.91 | -37.31 | +0.89% | | 连云港 | 5.80 | 47.66 | +0.87% | | 新联电子 | 5.83 | 9.80 | +0.87% | | 纳芯微 | 198.49 | -131.19 | +0.85% | | 星球石墨 | 24.99 | 27.04 | +0.85% | | 鼎胜新材 | 10.85 | 33.02 | +0.84% | | 永臻股份 | 24.39 | 40.42 | +0.83% | | 胜利精密 | 3.69 | -15.76 | +0.82% | | 龙蟠科技 | 16.10 | -22.13 | +0.81% | | 国芯科技 | 31.38 | -57.17 | +0.80% | | 亚太科技 | 6.32 | 18.60 | +0.80% | | 国盛智科 | 31.74 | 28.33 | +0.79% | | 扬农化工 | 71.49 | 23.28 | +0.79% | | 赛伍技术 | 11.57 | -14.82 | +0.78% | | 纽威股份 | 44.54 | 26.49 | +0.77% | | 协昌科技 | 38.17 | 159.09 | +0.77% | | 林海股份 | 10.55 | 107.43 | +0.76% | | 威唐工业 | 14.83 | -1821.41 | +0.75% | | 瑞泰新材 | 21.62 | 271.17 | +0.75% | | 先锋精科 | 71.00 | 69.12 | +0.74% | | 胜科纳米 | 33.24 | 158.43 | +0.73% | | 灵鸽科技 | 25.40 | -85.40 | +0.71% | | 建研院 | 4.30 | 47.95 | +0.70% | | 创元科技 | 11.69 | 21.24 | +0.69% | | 苏豪弘业 | 10.23 | 62.81 | +0.69% | | 利民股份 | 17.57 | 24.33 | +0.69% | | 如通股份 | 22.01 | 41.53 | +0.69% | | 中利集团 | 2.94 | -9.03 | +0.68% | | 金通灵 | 2.94 | -3.04 | +0.68% | | 江苏国泰 | 8.93 | 12.54 | +0.68% | | 风范股份 | 4.59 | 278.24 | +0.66% | | ST天瑞 | 4.62 | -24.88 | +0.65% | | 黑牡丹 | 7.72 | 65.23 | +0.65% | | 智慧农业 | 3.09 | -81.79 | +0.65% | | 天华新能 | 23.33 | -135.60 | +0.65% | | *ST辉丰 | 1.57 | -13.27 | +0.64% | | 恒润股份 | 17.46 | -116.34 | +0.63% | | 江化微 | 20.80 | 89.31 | +0.63% | | 鼎佳精密 | 46.58 | 55.60 | +0.63% | | 亚香股份 | 41.93 | 36.27 | +0.62% | | 南钢股份 | 4.85 | 12.01 | +0.62% | | 苏利股份 | 17.95 | 53.72 | +0.62% | | 京源环保 | 8.23 | -105.84 | +0.61% | | 和顺电气 | 9.93 | -49.70 | +0.61% | | 创耀科技 | 47.17 | 91.78 | +0.60% | | 中英科技 | 40.44 | 563.29 | +0.60% | | 宝胜股份 | 5.23 | -28.46 | +0.58% | | 隆达股份 | 19.49 | 65.69 | +0.57% | | 天晟新材 | 7.12 | -21.80 | +0.56% | | 远程股份 | 5.37 | 55.49 | +0.56% | | 寒锐钴业 | 50.16 | 58.10 | +0.56% | | 法兰泰克 | 10.76 | 21.19 | +0.56% | | 浩欧博 | 151.44 | 331.59 | +0.55% | | 捷捷微电 | 32.95 | 54.20 | +0.55% | | 苏豪时尚 | 5.54 | 53.27 | +0.54% | | 凤凰股份 | 3.73 | -22.49 | +0.54% | | 模塑科技 | 11.20 | 18.31 | +0.54% | | 莱斯信息 | 92.47 | 146.43 | +0.53% | | 苏州天脉 | 135.80 | 85.67 | +0.52% | | 北路智控 | 34.93 | 24.51 | +0.52% | | 云意电气 | 13.60 | 28.98 | +0.52% | | 高华科技 | 33.27 | 110.53 | +0.51% | | 恒铭达 | 49.19 | 23.90 | +0.51% | | 未来电器 | 23.92 | 35.67 | +0.50% | | 电科院 | 6.01 | -518.29 | +0.50% | | 上能电气 | 34.10 | 37.35 | +0.50% | | 三房巷 | 2.01 | -12.70 | +0.50% | | 海星股份 | 18.27 | 25.05 | +0.50% | | 华昌化工 | 6.22 | 72.98 | +0.48% | | 徐工机械 | 10.41 | 18.54 | +0.48% | | 华东重机 | 8.35 | 68.95 | +0.48% | | 亨通光电 | 23.04 | 20.50 | +0.48% | | 仕净科技 | 14.72 | -2.92 | +0.48% | | 保税科技 | 4.23 | 43.18 | +0.48% | | 盛德鑫泰 | 33.92 | 19.94 | +0.47% | | 苏博特 | 10.65 | 42.90 | +0.47% | | 航发控制 | 19.18 | 42.82 | +0.47% | | 中旗股份 | 6.45 | -33.53 | +0.47% | | 联测科技 | 40.94 | 29.74 | +0.47% | | 苏州固锝 | 10.80 | 81.97 | +0.47% | | 超达装备 | 43.40 | 32.76 | +0.46% | | 科沃斯 | 106.49 | 52.17 | +0.46% | | 澄星股份 | 6.53 | -26.44 | +0.46% | | 弘业期货 | 11.05 | 829.81 | +0.45% | | 航亚科技 | 24.81 | 53.19 | +0.45% | | 奥联电子 | 15.85 | -474.02 | +0.44% | | 通光线缆 | 9.06 | 198.77 | +0.44% | | 金智科技 | 11.42 | 60.62 | +0.44% | | 鑫宏业 | 41.59 | 52.89 | +0.43% | | 润邦股份 | 6.98 | 13.04 | +0.43% | | 中集环科 | 16.68 | 39.81 | +0.42% | | 泉峰汽车 | 9.54 | -7.53 | +0.42% | | 中新集团 | 9.56 | 21.48 | +0.42% | | 常润股份 | 19.14 | 13.67 | +0.42% | | 新日股份 | 12.09 | 76.28 | +0.42% | | 今创集团 | 12.30 | 18.46 | +0.41% | | 宏微科技 | 27.25 | -414.65 | +0.41% | | 立霸股份 | 12.43 | 20.78 | +0.40% | | 悦达投资 | 4.98 | 139.90 | +0.40% | | 华润材料 | 7.55 | -21.57 | +0.40% | | 江天化学 | 25.40 | 13.44 | +0.40% | | 雪浪环境 | 5.09 | -3.64 | +0.39% | | 春兰股份 | 5.10 | 20.06 | +0.39% | | 中航高科 | 23.05 | 27.82 | +0.39% | | 赛福天 | 7.76 | -12.83 | +0.39% | | 中电环保 | 5.21 | 46.60 | +0.39% | | 鹏鹞环保 | 5.21 | 21.52 | +0.39% | | 哈森股份 | 15.70 | -39.92 | +0.38% | | 孩子王 | 10.81 | 55.74 | +0.37% | | 华源控股 | 8.14 | 35.38 | +0.37% | | 泛亚微透 | 84.55 | 69.37 | +0.37% | | 同享科技 | 19.21 | -173.07 | +0.37% | | 常宝股份 | 5.49 | 8.78 | +0.37% | | 光格科技 | 27.46 | -23.01 | +0.37% | | 华阳智能 | 49.80 | 94.34 | +0.36% | | 新点软件 | 28.15 | 56.04 | +0.36% | | 金宏气体 | 19.82 | 77.44 | +0.35% | | *ST天龙 | 5.73 | -27.95 | +0.35% | | 神力股份 | 11.59 | 87.36 | +0.35% | | 新锐股份 | 20.83 | 28.64 | +0.34% | | 天孚通信 | 183.00 | 89.56 | +0.33% | | 招商南油 | 3.06 | 11.56 | +0.33% | | 世嘉科技 | 18.55 | 157.57 | +0.32% | | 新美星 | 9.28 | 40.76 | +0.32% | | 瀚川智能 | 15.53 | -2.86 | +0.32% | | 洪汇新材 | 12.62 | 42.99 | +0.32% | | 中晟高科 | 19.14 | -22.47 | +0.31% | | 金陵体育 | 22.68 | 104.23 | +0.31% | | 长龄液压 | 56.65 | 86.18 | +0.30% | | 鱼跃医疗 | 38.10 | 20.23 | +0.29% | | 亚翔集成 | 42.25 | 16.11 | +0.28% | | 扬杰科技 | 70.93 | 32.69 | +0.28% | | 全信股份 | 14.33 | -1582.44 | +0.28% | | 百川股份 | 7.33 | 71.70 | +0.27% | | 富瑞特装 | 7.33 | 19.45 | +0.27% | | 银河微电 | 29.32 | 58.82 | +0.27% | | 音飞储存 | 11.15 | 94.68 | +0.27% | | 九鼎新材 | 7.67 | 89.61 | +0.26% | | 华光环能 | 15.54 | 25.08 | +0.26% | | 华信新材 | 19.75 | 39.06 | +0.25% | | 亚邦股份 | 4.02 | -8.46 | +0.25% | | 帝奥微 | 28.94 | -91.78 | +0.24% | | 灿勤科技 | 29.57 | 156.58 | +0.24% | | 苏州龙杰 | 13.12 | 46.95 | +0.23% | | ST柯利达 | 4.62 | 594.01 | +0.22% | | 博迁新材 | 55.65 | 105.17 | +0.22% | | 苏奥传感 | 9.82 | 59.50 | +0.20% | | 派克新材 | 69.60 | 30.76 | +0.19% | | 普源精电 | 38.24 | 73.58 | +0.18% | | 泽宇智能 | 16.67 | 44.89 | +0.18% | | 澳弘电子 | 30.17 | 29.95 | +0.17% | | 永悦科技 | 6.07 | -14.86 | +0.17% | | 惠通科技 | 32.00 | 108.58 | +0.16% | | 中复神鹰 | 27.31 | -178.85 | +0.15% | | 雅本化学 | 7.08 | -31.82 | +0.14% | | 无锡振华 | 36.54 | 21.71 | +0.14% | | 华设集团 | 7.67 | 15.90 | +0.13% | | 罗莱生活 | 7.84 | 14.22 | +0.13% | | 康尼机电 | 7.97 | 17.33 | +0.13% | | 中材国际 | 8.66 | 7.61 | +0.12% | | 金埔园林 | 8.75 | 514.33 | +0.11% | | 微导纳米 | 54.40 | 66.68 | +0.11% | | 华泰证券 | 19.72 | 10.12 | +0.10% | | 莱绅通灵 | 10.23 | -40.49 | +0.10% | | 中设股份 | 11.30 | -111.10 | +0.09% | | 晨化股份 | 11.70 | 25.92 | +0.09% | | 佳禾食品 | 11.82 | 199.47 | +0.08% | | 科华控股 | 13.23 | 28.48 | +0.08% | | 天银机电 | 17.61 | 99.98 | +0.06% | | 明志科技 | 19.11 | 35.21 | +0.05% | | 肯特股份 | 42.61 | 47.45 | +0.05% | | 诺唯赞 | 22.68 | -289.83 | +0.04% | | 世华科技 | 41.00 | 31.14 | +0.02% | | *ST四环 | 2.26 | -21.34 | 0.00% | | 栖霞建设 | 2.69 | -3.87 | 0.00% | | 江苏索普 | 7.11 | 42.04 | 0.00% | | ST易购 | 1.75 | 25.15 | 0.00% | | 南极电商 | 3.51 | -28.64 | 0.00% | | 宝利国际 | 4.38 | 717.42 | 0.00% | | 通达动力 | 18.06 | 38.75 | 0.00% | | 亚玛顿 | 19.95 | -25.43 | 0.00% | | 扬子新材 | 3.52 | -86.94 | 0.00% | | 裕兴股份 | 6.13 | -6.10 | 0.00% | | 苏农银行 | 4.99 | 5.03 | 0.00% | | 江阴银行 | 4.50 | 5.13 | 0.00% | | 苏垦农发 | 9.39 | 19.96 | 0.00% | | 展鹏科技 | 7.86 | -74.38 | 0.00% | | 新城控股 | 15.66 | 107.32 | 0.00% | | 江苏金租 | 5.60 | 10.56 | 0.00% | | 紫金银行 | 2.81 | 6.33 | 0.00% | | 科思股份 | 13.34 | 30.76 | 0.00% | | 迈拓股份 | 16.48 | 27.77 | 0.00% | | 中粮科工 | 10.99 | 23.90 | 0.00% | | 昀冢科技 | 29.04 | -17.75 | 0.00% | | 益客食品 | 10.70 | -24.26 | 0.00% | | 富士莱 | 33.86 | 51.88 | 0.00% | | 菲沃泰 | 26.75 | 193.79 | 0.00% | | 麦澜德 | 39.00 | 41.98 | 0.00% | | 通行宝 | 15.92 | 43.91 | 0.00% | | 裕太微-U | 119.28 | -48.33 | 0.00% | | 宿迁联盛 | 8.26 | 124.59 | 0.00% | | 酉立智能 | 71.90 | 31.90 | 0.00% | | 华新精科 | 53.75 | 57.04 | -0.02% | | 信捷电气 | 64.70 | 44.39 | -0.03% | | 天禄科技 | 27.59 | 111.80 | -0.04% | | 确成股份 | 19.81 | 14.84 | -0.05% | | 天元智能 | 18.87 | 122.66 | -0.05% | | 众捷汽车 | 36.00 | 47.30 | -0.06% | | 苏试试验 | 17.87 | 37.25 | -0.06% | | 大港股份 | 17.20 | 401.69 | -0.06% | | 晶瑞电材 | 15.33 | -156.86 | -0.07% | | 纳微科技 | 27.97 | 111.72 | -0.07% | | 锡南科技 | 27.24 | 24.75 | -0.07% | | 醋化股份 | 11.70 | -41.98 | -0.09% | | 富淼科技 | 22.80 | -292.59 | -0.09% | | 德林海 | 22.07 | -21.87 | -0.09% | | 联合水务 | 10.84 | 44.69 | -0.09% | | 苏盐井神 | 10.50 | 12.99 | -0.10% | | 上声电子 | 28.87 | 22.55 | -0.10% | | 硕世生物 | 65.31 | -201.02 | -0.11% | | 锦鸡股份 | 8.09 | -651.42 | -0.12% | | 恒顺醋业 | 7.83 | 60.05 | -0.13% | | 标榜股份 | 30.66 | 29.23 | -0.13% | | 江苏华辰 | 22.22 | 36.93 | -0.13% | | 琏升科技 | 6.96 | -21.94 | -0.14% | | 东威科技 | 40.47 | 215.28 | -0.15% | | 科远智慧 | 26.95 | 23.32 | -0.15% | | 康力电梯 | 6.56 | 14.49 | -0.15% | | 三六五网 | 12.49 | -23.59 | -0.16% | | 中捷精工 | 24.98 | -52.45 | -0.16% | | 南京公用 | 6.21 | 37.59 | -0.16% | | 长青股份 | 5.79 | -38.74 | -0.17% | | 秀强股份 | 5.71 | 19.16 | -0.17% | | 沙钢股份 | 5.65 | 57.89 | -0.18% | | 江南水务 | 5.62 | 13.26 | -0.18% | | 苏常柴A | 5.57 | 94.00 | -0.18% | | 国联民生 | 10.85 | 42.89 | -0.18% | | 罗普斯金 | 5.29 | 70.20 | -0.19% | | 联检科技 | 15.79 | 125.30 | -0.19% | | 太湖雪 | 25.97 | 50.06 | -0.19% | | 骏创科技 | 36.26 | 166.91 | -0.19% | | 宝武镁业 | 15.51 | 147.96 | -0.19% | | 沪江材料 | 20.23 | 105.60 | -0.20% | | 银邦股份 | 10.09 | 415.77 | -0.20% | | 通灵股份 | 44.88 | 137.10 | -0.20% | | 双乐股份 | 34.73 | 35.19 | -0.20% | | 快克智能 | 33.88 | 37.98 | -0.21% | | 阿科力 | 43.40 | -157.40 | -0.21% | | 通用股份 | 4.49 | 47.06 | -0.22% | | 华海诚科 | 116.99 | 326.18 | -0.23% | | 张家港行 | 4.29 | 5.44 | -0.23% | | 迈信林 | 60.80 | 152.85 | -0.25% | | 太极实业 | 7.83 | 27.00 | -0.25% | | 江苏北人 | 26.22 | 815.13 | -0.27% | | 晶方科技 | 32.89 | 69.74 | -0.27% | | 双象股份 | 17.46 | 8.42 | -0.29% | | 金螳螂 | 3.48 | 16.58 | -0.29% | | 怡达股份 | 13.82 | -34.48 | -0.29% | | 常青科技 | 17.02 | 40.21 | -0.29% | | 远航精密 | 36.91 | 53.89 | -0.30% | | 中衡设计 | 10.02 | 73.66 | -0.30% | | 中央商场 | 3.34 | -22.67 | -0.30% | | 维维股份 | 3.28 | 13.93 | -0.30% | | 今世缘 | 39.14 | 15.35 | -0.31% | | 凯伦股份 | 12.81 | -9.47 | -0.31% | | 世名科技 | 12.78 | 403.06 | -0.31% | | 华之杰 | 63.85 | 39.40 | -0.31% | | 瑞玛精密 | 24.96 | -218.09 | -0.32% | | 东吴证券 | 9.31 | 14.77 | -0.32% | | 晶雪节能 | 18.55 | 83.47 | -0.32% | | 祥明智能 | 33.98 | 102.04 | -0.32% | | 天沃科技 | 9.16 | -14795.75 | -0.33% | | 无锡银行 | 5.82 | 5.56 | -0.34% | | 智能自控 | 8.69 | 362.54 | -0.34% | | 南京熊猫 | 11.24 | -61.79 | -0.35% | | 南京证券 | 8.32 | 28.50 | -0.36% | | 近岸蛋白 | 41.25 | -41.51 | -0.36% | | 万林物流 | 5.37 | 439.28 | -0.37% | | 精锻科技 | 16.01 | 73.91 | -0.37% | | 利柏特 | 10.55 | 20.42 | -0.38% | | 飞力达 | 7.88 | -899.32 | -0.38% | | 凤凰传媒 | 10.42 | 13.53 | -0.38% | | 敏芯股份 | 105.70 | 235.80 | -0.39% | | 宁沪高速 | 12.63 | 13.77 | -0.39% | | 博众精工 | 37.77 | 36.27 | -0.40% | | 恒兴新材 | 17.44 | 112.69 | -0.40% | | 优德精密 | 19.57 | 184.20 | -0.41% | | 苏能股份 | 4.88 | 62.96 | -0.41% | | 锦泓集团 | 9.68 | 12.31 | -0.41% | | 浩辰软件 | 55.00 | 53.36 | -0.42% | | 欧圣电气 | 28.22 | 26.51 | -0.42% | | 测绘股份 | 17.92 | 325.92 | -0.44% | | 新宏泰 | 28.10 | 61.89 | -0.46% | | 嘉环科技 | 17.22 | 98.76 | -0.46% | | 海澜之家 | 6.43 | 14.69 | -0.46% | | 康平科技 | 37.75 | 43.11 | -0.47% | | 亿能电力 | 14.68 | 105.33 | -0.47% | | 强力新材 | 14.53 | -38.99 | -0.48% | | 国博电子 | 74.17 | 100.14 | -0.48% | | 爱丽家居 | 12.29 | 32.06 | -0.49% | | 五洋自控 | 4.09 | -82.32 | -0.49% | | 龙腾光电 | 4.09 | -71.98 | -0.49% | | 红太阳 | 6.10 | 49.99 | -0.49% | | 盛航股份 | 16.25 | 32.41 | -0.49% | | 美思德 | 12.18 | 55.87 | -0.49% | | 磁谷科技 | 44.00 | 66.14 | -0.50% | | 基蛋生物 | 7.99 | 21.83 | -0.50% | | 新亚强 | 15.86 | 54.62 | -0.50% | | 大亚圣象 | 7.92 | 39.01 | -0.50% | | 南京高科 | 7.83 | 6.50 | -0.51% | | 迪威尔 | 38.52 | 91.87 | -0.52% | | 汉邦科技 | 45.91 | 58.17 | -0.52% | | 中科微至 | 33.55 | -29.10 | -0.53% | | 正丹股份 | 22.01 | 7.64 | -0.54% | | 山石网科 | 20.14 | -27.14 | -0.54% | | 威孚高科 | 21.93 | 15.07 | -0.54% | | 泰禾股份 | 29.05 | 38.19 | -0.55% | | 江苏有线 | 3.62 | 43.28 | -0.55% | | 洋河股份 | 67.97 | 33.36 | -0.56% | | 精华制药 | 7.15 | 28.54 | -0.56% | | 南大环境 | 19.64 | 19.71 | -0.56% | | 聚灿光电 | 8.89 | 41.84 | -0.56% | | 格利尔 | 20.96 | -1866.54 | -0.57% | | 迪哲医药-U | 71.48 | -37.38 | -0.57% | | 伟思医疗 | 48.72 | 38.35 | -0.57% | | 东星医疗 | 27.72 | 34.69 | -0.57% | | 戎美股份 | 13.85 | 32.23 | -0.57% | | 金陵药业 | 6.80 | 130.55 | -0.58% | | 纽泰格 | 23.69 | 92.46 | -0.59% | | 本川智能 | 44.76 | 116.99 | -0.60% | | 健尔康 | 28.12 | 40.84 | -0.60% | | 保丽洁 | 18.08 | 65.22 | -0.60% | | 江苏神通 | 13.10 | 22.04 | -0.61% | | 特瑞斯 | 13.02 | 37.11 | -0.61% | | 亚普股份 | 26.90 | 26.00 | -0.63% | | 航天晨光 | 23.68 | -29.77 | -0.63% | | 中裕科技 | 18.91 | 20.76 | -0.63% | | 大东方 | 4.71 | -783.52 | -0.63% | | 和晶科技 | 7.60 | 57.65 | -0.65% | | 双良节能 | 6.06 | -7.71 | -0.66% | | 康力源 | 39.17 | 32.47 | -0.66% | | 中简科技 | 36.08 | 34.49 | -0.66% | | 灿能电力 | 17.73 | 58.09 | -0.67% | | 金陵饭店 | 7.38 | 88.96 | -0.67% | | 南京新百 | 7.31 | 42.54 | -0.68% | | 商络电子 | 13.10 | 75.63 | -0.68% | | 江苏博云 | 34.89 | 26.55 | -0.68% | | 柏诚股份 | 13.05 | 35.11 | -0.68% | | 江苏银行 | 10.01 | 5.51 | -0.69% | | 三超新材 | 25.73 | -21.94 | -0.69% | | 东方电热 | 5.68 | 42.82 | -0.70% | | 海阳科技 | 35.48 | 38.49 | -0.70% | | 康众医疗 | 29.19 | 268.10 | -0.71% | | 澳洋健康 | 4.12 | 90.68 | -0.72% | | 康缘药业 | 14.90 | 28.45 | -0.73% | | 广信材料 | 24.31 | -108.92 | -0.73% | | 凯迪股份 | 105.50 | 119.20 | -0.75% | | 艾隆科技 | 21.04 | -144.37 | -0.75% | | 欧福蛋业 | 10.48 | 48.86 | -0.76% | | 共创草坪 | 30.66 | 21.55 | -0.78% | | 信音电子 | 20.42 | 52.92 | -0.78% | | 多伦科技 | 8.87 | -331.32 | -0.78% | | 博俊科技 | 32.79 | 19.41 | -0.79% | | 南方精工 | 29.98 | 40.98 | -0.79% | | 苏交科 | 8.67 | 67.59 | -0.80% | | *ST传智 | 6.14 | -23.11 | -0.81% | | 长海股份 | 14.72 | 18.43 | -0.81% | | 技源集团 | 30.65 | 68.80 | -0.81% | | 吴通控股 | 4.90 | 61.17 | -0.81% | | 南京医药 | 4.86 | 11.55 | -0.82% | | 贝斯特 | 29.16 | 49.73 | -0.82% | | 泽润新能 | 58.20 | 32.96 | -0.82% | | 倍加洁 | 35.09 | -52.66 | -0.82% | | 四方科技 | 14.35 | 25.58 | -0.83% | | 视觉中国 | 20.23 | 126.46 | -0.83% | | 南卫股份 | 5.95 | -8.40 | -0.83% | | 亚信安全 | 20.03 | -51.88 | -0.84% | | 英华特 | 50.15 | 55.36 | -0.85% | | 天富龙 | 46.24 | 40.69 | -0.86% | | 银河电子 | 4.61 | -6.11 | -0.86% | | ST路通 | 10.33 | -36.15 | -0.86% | | 云涌科技 | 41.28 | -50.00 | -0.86% | | 骏成科技 | 30.74 | 32.60 | -0.87% | | 易实精密 | 19.35 | 40.68 | -0.87% | | 天奇股份 | 16.95 | -56.47 | -0.88% | | 冠石科技 | 55.98 | -85.79 | -0.89% | | 长华化学 | 29.09 | 55.10 | -0.89% | | 长光华芯 | 74.72 | -272.81 | -0.89% | | 莱赛激光 | 18.87 | -169.13 | -0.89% | | 国睿科技 | 31.02 | 60.79 | -0.89% | | 威尔药业 | 26.58 | 25.66 | -0.89% | | 吉贝尔 | 35.43 | 28.65 | -0.90% | | 亿嘉和 | 33.08 | -44.47 | -0.90% | | 格力博 | 20.87 | 101.29 | -0.90% | | 海晨股份 | 25.19 | 21.24 | -0.90% | | 腾亚精工 | 19.68 | 134.25 | -0.91% | | 兴业股份 | 16.38 | 74.58 | -0.91% | | 华亚智能 | 53.49 | 127.25 | -0.91% | | 江顺科技 | 73.08 | 36.29 | -0.91% | | 江南奕帆 | 42.24 | 37.15 | -0.91% | | 恒尚节能 | 13.89 | 35.29 | -0.93% | | 通富微电 | 38.44 | 76.06 | -0.93% | | 赛分科技 | 18.13 | 74.95 | -0.93% | | 春兴精工 | 5.31 | -29.83 | -0.93% | | 安洁科技 | 14.68 | 64.97 | -0.94% | | 匠心家居 | 94.85 | 24.88 | -0.95% | | 旷达科技 | 6.18 | 53.94 | -0.96% | | 海达股份 | 10.28 | 32.06 | -0.96% | | 沪电股份 | 73.99 | 45.49 | -0.96% | | 苏州银行 | 8.14 | 6.93 | -0.97% | | 鸿日达 | 49.65 | -333.24 | -0.98% | | 千红制药 | 9.09 | 26.97 | -0.98% | | 联迪信息 | 44.30 | 180.11 | -0.98% | | 大千生态 | 35.22 | 11917.45 | -0.98% | | *ST亿通 | 8.96 | -78.33 | -0.99% | | 恒辉安防 | 31.77 | 44.81 | -1.00% | | 麦迪科技 | 14.75 | -25.84 | -1.01% | | 伟创电气 | 89.39 | 75.97 | -1.01% | | 传艺科技 | 18.66 | -84.19 | -1.01% | | 通达海 | 30.15 | -50.45 | -1.02% | | 绿的谐波 | 175.70 | 441.45 | -1.02% | | *ST恒久 | 4.83 | -23.52 | -1.02% | | 同力日升 | 42.33 | 29.70 | -1.03% | | 金迪克 | 15.33 | -20.46 | -1.03% | | 伟时电子 | 21.90 | 83.01 | -1.04% | | 德科立 | 125.19 | 266.53 | -1.04% | | 万祥科技 | 15.09 | -212.44 | -1.05% | | 天目湖 | 12.09 | 30.57 | -1.06% | | 晟楠科技 | 26.80 | -322.74 | -1.07% | | 星德胜 | 29.18 | 29.32 | -1.08% | | 茂莱光学 | 440.63 | 441.42 | -1.09% | | 凌志软件 | 18.08 | 31.99 | -1.09% | | 亚虹医药-U | 10.68 | -16.84 | -1.11% | | 可川科技 | 31.88 | 107.57 | -1.12% | | 日久光电 | 18.37 | 64.54 | -1.13% | | 南微医学 | 96.10 | 29.78 | -1.13% | | 健友股份 | 10.45 | 23.87 | -1.14% | | 朗博科技 | 38.09 | 114.81 | -1.14% | | 沪光股份 | 37.88 | 23.92 | -1.15% | | 苏州规划 | 23.24 | 136.96 | -1.15% | | 雷尔伟 | 21.51 | 68.92 | -1.15% | | 常熟银行 | 6.88 | 5.64 | -1.15% | | 锦富技术 | 6.01 | -29.27 | -1.15% | | 中电电机 | 28.78 | 136.86 | -1.17% | | 长电科技 | 42.29 | 51.79 | -1.17% | | 中核科技 | 19.45 | 32.34 | -1.17% | | 汉桑科技 | 70.35 | 38.46 | -1.19% | | 万德斯 | 28.95 | -25.02 | -1.19% | | 石英股份 | 41.57 | 122.68 | -1.21% | | 德尔未来 | 4.85 | -30.17 | -1.22% | | 海辰药业 | 57.19 | 153.74 | -1.23% | | 赛摩智能 | 9.52 | -48.75 | -1.24% | | 埃斯顿 | 25.36 | -30.24 | -1.25% | | 鼎智科技 | 39.57 | 180.40 | -1.25% | | 百甲科技 | 7.12 | -291.28 | -1.25% | | 纽威数控 | 15.02 | 22.13 | -1.25% | | 新莱应材 | 41.79 | 87.87 | -1.25% | | 卓兆点胶 | 37.80 | 171.79 | -1.25% | | 八方股份 | 26.74 | 138.23 | -1.26% | | 万达轴承 | 112.71 | 83.26 | -1.26% | | 长青科技 | 19.51 | 43.59 | -1.27% | | ST诺泰 | 40.41 | 26.21 | -1.27% | | 莱克电气 | 22.38 | 12.16 | -1.28% | | 明月镜片 | 44.38 | 48.78 | -1.29% | | 苏州科达 | 8.13 | -27.71 | -1.33% | | 翔腾新材 | 30.30 | -279.16 | -1.34% | | 东华测试 | 50.79 | 56.67 | -1.34% | | 南京商旅 | 11.02 | 131.79 | -1.34% | | 爱朋医疗 | 28.51 | -205.68 | -1.35% | | 金财互联 | 11.69 | 411.60 | -1.35% | | 南京聚隆 | 35.77 | 38.97 | -1.35% | | 南京银行 | 10.85 | 6.33 | -1.36% | | 亚威股份 | 11.44 | 79.06 | -1.38% | | 扬州金泉 | 40.03 | 23.19 | -1.38% | | 光洋股份 | 14.27 | 132.56 | -1.38% | | 迅安科技 | 20.91 | 27.54 | -1.41% | | 宝通科技 | 25.52 | 67.23 | -1.43% | | 华辰装备 | 46.19 | 241.75 | -1.43% | | 华脉科技 | 15.80 | -804.82 | -1.43% | | 苏大维格 | 35.01 | -147.50 | -1.44% | | 采纳股份 | 24.41 | 101.97 | -1.45% | | 通用电梯 | 10.59 | -38.00 | -1.49% | | 新瀚新材 | 52.80 | 149.06 | -1.49% | | 恒太照明 | 9.89 | 35.66 | -1.49% | | 必得科技 | 44.10 | 158.60 | -1.50% | | 幸福蓝海 | 21.98 | -53.17 | -1.52% | | 锡装股份 | 61.34 | 26.86 | -1.54% | | 佳合科技 | 36.13 | 120.03 | -1.55% | | 天臣医疗 | 58.81 | 66.98 | -1.56% | | 艾迪药业 | 14.52 | -70.57 | -1.56% | | 药石科技 | 40.90 | 48.78 | -1.56% | | 国茂股份 | 17.27 | 44.63 | -1.60% | | 协鑫能科 | 12.27 | 33.33 | -1.60% | | 图南股份 | 28.44 | 66.66 | -1.63% | | 通鼎互联 | 5.42 | 250.08 | -1.63% | | 日出东方 | 9.60 | 39.62 | -1.64% | | 江海股份 | 31.72 | 40.52 | -1.64% | | 东华能源 | 8.95 | 35.26 | -1.65% | | 凯龙高科 | 17.16 | -9.31 | -1.66% | | 扬电科技 | 24.17 | 92.26 | -1.67% | | 朗威股份 | 47.05 | 65.81 | -1.67% | | 清越科技 | 9.38 | -68.78 | -1.68% | | 无锡鼎邦 | 16.73 | 49.14 | -1.70% | | 海达尔 | 68.00 | 37.56 | -1.71% | | 佳力图 | 9.77 | 737.57 | -1.71% | | 昊帆生物 | 52.20 | 39.12 | -1.73% | | 东山精密 | 72.80 | 103.93 | -1.74% | | 诚迈科技 | 51.65 | -88.11 | -1.77% | | 药康生物 | 18.76 | 73.68 | -1.78% | | 优彩资源 | 8.25 | 49.46 | -1.79% | | 润和软件 | 60.67 | 354.84 | -1.80% | | 红宝丽 | 8.72 | 142.27 | -1.80% | | 利通电子 | 25.74 | 198.24 | -1.83% | | 美埃科技 | 51.83 | 35.34 | -1.86% | | 恒立液压 | 91.58 | 46.34 | -1.89% | | 润普食品 | 14.93 | 95.06 | -1.91% | | 和林微纳 | 52.48 | 273.78 | -1.92% | | 天准科技 | 59.46 | 84.42 | -1.96% | | 维信诺 | 9.48 | -5.54 | -1.96% | | 前沿生物-U | 14.57 | -39.47 | -2.02% | | 斯莱克 | 16.85 | -62.36 | -2.03% | | 联环药业 | 18.95 | -288.40 | -2.07% | | 隆扬电子 | 64.24 | 170.56 | -2.07% | | 维尔利 | 4.23 | -4.09 | -2.08% | | 明阳科技 | 20.60 | 35.38 | -2.09% | | 冠捷科技 | 2.79 | -27.95 | -2.11% | | 科德教育 | 20.17 | 48.98 | -2.13% | | 精研科技 | 51.70 | 68.12 | -2.19% | | 焦点科技 | 47.38 | 29.34 | -2.23% | | 神宇股份 | 47.49 | 152.79 | -2.32% | | 西典新能 | 49.49 | 29.06 | -2.33% | | 恩华药业 | 28.03 | 23.43 | -2.33% | | 方盛股份 | 32.85 | 118.23 | -2.38% | | 威腾电气 | 51.08 | 294.18 | -2.43% | | 瑞可达 | 79.04 | 60.82 | -2.46% | | 洪田股份 | 51.92 | 503.33 | -2.46% | | 新泉股份 | 80.01 | 39.46 | -2.47% | | 宝馨科技 | 6.68 | -6.81 | -2.48% | | 盛科通信-U | 128.70 | -1504.76 | -2.51% | | 科森科技 | 13.98 | -18.41 | -2.51% | | 东微半导 | 77.40 | 186.45 | -2.52% | | 德龙激光 | 41.76 | -107.59 | -2.54% | | 华兰股份 | 43.63 | 127.18 | -2.59% | | 罗博特科 | 285.20 | -2020.88 | -2.60% | | 聚和材料 | 72.90 | 58.88 | -2.61% | | 中材科技 | 34.23 | 40.29 | -2.62% | | 卓易信息 | 72.02 | 153.94 | -2.65% | | 嵘泰股份 | 41.09 | 66.46 | -2.68% | | 泽璟制药-U | 107.65 | -197.75 | -2.68% | | 波长光电 | 121.59 | 628.18 | -2.70% | | 科强股份 | 13.39 | 37.77 | -2.83% | | 禾盛新材 | 38.63 | 71.72 | -2.99% | | 法尔胜 | 4.51 | -19.55 | -3.22% | | 东珠生态 | 8.99 | -6.14 | -3.23% | | 江苏雷利 | 58.23 | 84.26 | -3.24% | | 恒瑞医药 | 69.82 | 63.01 | -3.39% | | 药明康德 | 103.30 | 22.14 | -3.49% | | 南京港 | 10.84 | 33.00 | -3.56% | | 春秋电子 | 14.12 | 22.31 | -3.68% | | 斯迪克 | 26.11 | 249.62 | -3.87% | | 三协电机 | 72.89 | -- | -4.00% | | 味知香 | 27.76 | 49.63 | -4.01% | | 中超控股 | 5.20 | 1326.82 | -4.06% | | 腾龙股份 | 10.66 | 23.18 | -4.31% | | 博瑞医药 | 63.35 | 267.89 | -4.61% | | 日盈电子 | 43.69 | -370.70 | -5.88% | | 线上线下 | 76.88 | 158.25 | -8.35% | | 泰慕士 | 29.39 | 67.95 | -8.73% | | 红豆股份 | 3.27 | -19.14 | -9.42% |
|