免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鲁北化工(600727)山东省
上涨家数:128下跌家数:154平均涨幅:+0.21%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美晨科技 | 2.59 | -7.13 | +19.91% | | 中际旭创 | 245.44 | 47.47 | +8.76% | | 德固特 | 32.16 | 70.30 | +7.02% | | 日科化学 | 7.90 | -53.95 | +5.47% | | 联泓新科 | 17.19 | 90.24 | +4.82% | | 海联金汇 | 10.25 | 269.07 | +4.49% | | 海能技术 | 19.89 | 66.28 | +4.46% | | 荣昌生物 | 68.66 | -28.17 | +4.46% | | 惠城环保 | 200.70 | 3107.49 | +3.99% | | 天岳先进 | 64.00 | 194.43 | +3.98% | | 德邦科技 | 46.20 | 59.32 | +3.84% | | 弘宇股份 | 16.31 | 165.34 | +3.82% | | 国瓷材料 | 20.06 | 32.94 | +3.78% | | 圣泉集团 | 32.26 | 29.14 | +3.76% | | 浪潮信息 | 58.18 | 34.94 | +3.43% | | 龙大美食 | 5.57 | -1354.59 | +3.34% | | 百洋医药 | 27.25 | 24.26 | +3.26% | | 伟隆股份 | 11.55 | 21.65 | +3.22% | | *ST新潮 | 3.89 | 13.14 | +3.18% | | ST未名 | 7.49 | -33.74 | +3.03% | | 潍柴重机 | 47.39 | 81.40 | +2.93% | | 东诚药业 | 17.60 | 100.62 | +2.86% | | 国子软件 | 37.80 | 72.94 | +2.75% | | 邦基科技 | 24.85 | 72.91 | +2.73% | | 宏创控股 | 15.80 | -173.73 | +2.46% | | 云路股份 | 103.73 | 34.17 | +2.38% | | 金麒麟 | 20.02 | 26.19 | +2.25% | | 国林科技 | 16.51 | -58.67 | +2.17% | | 恒邦股份 | 12.18 | 25.35 | +1.92% | | 西王食品 | 3.33 | -7.38 | +1.83% | | 雅博股份 | 1.71 | -18.09 | +1.79% | | 鲁银投资 | 6.92 | 15.56 | +1.76% | | 康普顿 | 12.86 | 49.40 | +1.74% | | 克莱特 | 41.41 | 57.65 | +1.69% | | 澳柯玛 | 7.35 | -149.88 | +1.66% | | 渤海汽车 | 4.93 | -3.85 | +1.65% | | 中泰证券 | 6.99 | 49.92 | +1.60% | | 海看股份 | 27.20 | 27.77 | +1.57% | | 联诚精密 | 17.65 | -65.22 | +1.55% | | ST朗源 | 5.26 | -52.26 | +1.54% | | 科兴制药 | 45.80 | 206.42 | +1.42% | | 鲁信创投 | 13.28 | 35.89 | +1.37% | | 元利科技 | 18.83 | 19.77 | +1.35% | | 齐鲁银行 | 6.19 | 5.86 | +1.31% | | 隆基机械 | 8.57 | 69.71 | +1.30% | | 歌尔股份 | 24.18 | 30.65 | +1.30% | | 冰轮环境 | 13.43 | 22.18 | +1.28% | | 步长制药 | 18.49 | -54.08 | +1.26% | | 浪潮软件 | 15.53 | -108.79 | +1.24% | | 南山铝业 | 4.17 | 8.52 | +1.21% | | 卓创资讯 | 65.38 | 61.41 | +1.14% | | 同大股份 | 33.72 | 301.76 | +1.14% | | 新能泰山 | 3.66 | -43.90 | +1.10% | | 新风光 | 31.20 | 27.08 | +1.10% | | 道恩股份 | 24.06 | 76.78 | +1.09% | | 尤洛卡 | 7.66 | 57.83 | +1.06% | | 信通电子 | 46.92 | 50.79 | +1.06% | | 普联软件 | 18.27 | 49.66 | +1.05% | | 东方电子 | 10.62 | 20.24 | +1.05% | | 青达环保 | 30.99 | 24.78 | +1.01% | | 德才股份 | 16.35 | -8.16 | +0.99% | | 惠发食品 | 9.57 | -76.59 | +0.95% | | 国恩股份 | 40.54 | 16.55 | +0.85% | | 软控股份 | 8.84 | 17.54 | +0.80% | | 博汇纸业 | 5.10 | 52.99 | +0.79% | | 大业股份 | 10.58 | -20.98 | +0.76% | | 新华制药 | 16.69 | 26.15 | +0.72% | | 东宏股份 | 12.55 | 22.13 | +0.72% | | 华特达因 | 34.28 | 15.41 | +0.71% | | 罗欣药业 | 5.88 | -6.93 | +0.68% | | 国新健康 | 10.76 | -678.15 | +0.65% | | 山东钢铁 | 1.54 | -10.08 | +0.65% | | 豪迈科技 | 57.05 | 21.42 | +0.64% | | 济高发展 | 3.29 | -3.57 | +0.61% | | 艾迪精密 | 18.42 | 42.77 | +0.60% | | 积成电子 | 8.38 | 82.16 | +0.60% | | 光威复材 | 31.41 | 35.35 | +0.58% | | 山东章鼓 | 10.89 | 54.22 | +0.55% | | 英科再生 | 28.70 | 18.17 | +0.49% | | 万润股份 | 12.66 | 51.28 | +0.48% | | 雷神科技 | 31.34 | 125.85 | +0.45% | | 朗进科技 | 20.22 | -27.34 | +0.45% | | 新华医疗 | 17.98 | 17.02 | +0.45% | | 宏盛华源 | 4.53 | 43.71 | +0.44% | | 天鹅股份 | 18.98 | 33.04 | +0.42% | | 泰德股份 | 12.00 | 78.19 | +0.42% | | 景津装备 | 16.08 | 11.78 | +0.37% | | 神思电子 | 22.25 | 156.00 | +0.36% | | 科源制药 | 36.38 | 63.54 | +0.36% | | 润丰股份 | 67.73 | 34.33 | +0.34% | | 胜通能源 | 12.00 | -508.93 | +0.33% | | 睿创微纳 | 69.13 | 54.27 | +0.33% | | 邦德股份 | 18.11 | 25.03 | +0.33% | | 山东出版 | 9.25 | 13.96 | +0.33% | | 先达股份 | 9.71 | 440.73 | +0.31% | | 索通发展 | 23.32 | 20.77 | +0.30% | | 海尔智家 | 25.60 | 12.34 | +0.27% | | 海科新源 | 21.08 | -21.68 | +0.24% | | 金岭矿业 | 8.61 | 22.19 | +0.23% | | 联科科技 | 26.57 | 17.92 | +0.23% | | 滨化股份 | 4.44 | 31.96 | +0.23% | | 中国重汽 | 18.00 | 13.95 | +0.22% | | 圣阳股份 | 13.91 | 29.48 | +0.22% | | 阳谷华泰 | 14.02 | 36.27 | +0.21% | | 齐翔腾达 | 5.02 | 2866.43 | +0.20% | | 亚通精工 | 25.22 | 42.52 | +0.20% | | ST联创 | 5.07 | 127.72 | +0.20% | | 双塔食品 | 5.38 | 107.18 | +0.19% | | 银座股份 | 5.85 | 62.31 | +0.17% | | 正海磁材 | 17.70 | 176.93 | +0.17% | | 天润工业 | 6.35 | 21.38 | +0.16% | | 石大胜华 | 38.38 | -195.40 | +0.16% | | 中航沈飞 | 59.96 | 54.69 | +0.15% | | 山东威达 | 13.63 | 19.97 | +0.15% | | 山大电力 | 48.45 | 61.17 | +0.14% | | 沃华医药 | 6.98 | 57.56 | +0.14% | | 特锐德 | 23.00 | 26.40 | +0.13% | | 科捷智能 | 15.42 | -40.35 | +0.13% | | 酷特智能 | 23.51 | -550.49 | +0.13% | | 新北洋 | 7.85 | 79.15 | +0.13% | | 中化装备 | 8.91 | -1.95 | +0.11% | | 金帝股份 | 27.43 | 54.89 | +0.11% | | 东岳硅材 | 10.83 | 272.35 | +0.09% | | 三角轮胎 | 14.07 | 11.55 | +0.07% | | 海尔生物 | 35.30 | 33.08 | +0.06% | | 腾达科技 | 22.23 | 58.03 | +0.05% | | 金雷股份 | 23.75 | 38.75 | +0.04% | | 中创股份 | 32.78 | 80.33 | +0.03% | | 山东路桥 | 6.04 | 4.03 | 0.00% | | 青岛双星 | 5.15 | -9.59 | 0.00% | | 恒天海龙 | 5.49 | 102.07 | 0.00% | | 海信视像 | 21.49 | 12.02 | 0.00% | | 康欣新材 | 2.48 | -9.65 | 0.00% | | 福瑞达 | 8.43 | 36.44 | 0.00% | | 华明装备 | 20.09 | 26.94 | 0.00% | | 龙源技术 | 7.91 | 43.85 | 0.00% | | 华仁药业 | 3.62 | -3.05 | 0.00% | | 汉缆股份 | 3.55 | 19.78 | 0.00% | | 齐峰新材 | 8.91 | 63.14 | 0.00% | | 山东矿机 | 3.98 | 51.68 | 0.00% | | 通裕重工 | 3.06 | 170.97 | 0.00% | | 龙泉股份 | 4.95 | 47.14 | 0.00% | | 利群股份 | 4.70 | 213.49 | 0.00% | | 一诺威 | 15.60 | 24.16 | 0.00% | | 山东玻纤 | 7.47 | -913.34 | 0.00% | | 青农商行 | 3.52 | 6.64 | 0.00% | | 森麒麟 | 19.34 | 9.80 | 0.00% | | 山大地纬 | 11.86 | 86.86 | 0.00% | | 力诺药包 | 25.05 | 73.22 | -0.04% | | 博苑股份 | 40.14 | 25.42 | -0.05% | | 共达电声 | 13.59 | 58.54 | -0.07% | | 青岛啤酒 | 67.90 | 20.78 | -0.07% | | 云鼎科技 | 12.68 | 111.54 | -0.08% | | 盈康生命 | 10.58 | 66.53 | -0.09% | | 渤海轮渡 | 10.51 | 18.29 | -0.10% | | 威高血净 | 40.93 | 36.80 | -0.10% | | 九阳股份 | 10.13 | 82.33 | -0.10% | | 山东高速 | 9.62 | 14.38 | -0.10% | | 山东黄金 | 31.51 | 43.00 | -0.13% | | 玲珑轮胎 | 15.27 | 13.53 | -0.13% | | 潍柴动力 | 15.19 | 11.50 | -0.13% | | 兴民智通 | 6.48 | 13.11 | -0.15% | | 中宠股份 | 57.91 | 38.79 | -0.16% | | 山东海化 | 6.10 | -29.85 | -0.16% | | 山东药玻 | 23.01 | 16.14 | -0.17% | | 天能重工 | 5.54 | -21.87 | -0.18% | | 泰和新材 | 11.07 | 125.01 | -0.18% | | 鲁抗医药 | 10.25 | 22.69 | -0.19% | | 孚日股份 | 5.01 | 12.32 | -0.20% | | 登海种业 | 9.99 | 172.07 | -0.20% | | 蔚蓝生物 | 14.58 | 62.01 | -0.21% | | 迪尔化工 | 14.37 | 37.24 | -0.21% | | 青岛食品 | 14.26 | 28.21 | -0.21% | | 键邦股份 | 24.12 | 29.47 | -0.25% | | ST雪发 | 3.81 | -13.48 | -0.26% | | 中通客车 | 11.11 | 23.23 | -0.27% | | 万华化学 | 62.73 | 17.88 | -0.27% | | 华熙生物 | 53.50 | 785.82 | -0.28% | | 华泰股份 | 3.56 | -317.84 | -0.28% | | 鲁泰A | 7.05 | 11.75 | -0.28% | | 三元生物 | 29.69 | 56.88 | -0.30% | | 汇金通 | 9.82 | 21.48 | -0.30% | | 日照港 | 3.26 | 16.12 | -0.31% | | 绿能慧充 | 9.72 | 469.02 | -0.31% | | 海容冷链 | 12.81 | 14.43 | -0.31% | | 蓝帆医疗 | 6.35 | -23.72 | -0.31% | | 新巨丰 | 9.51 | 27.65 | -0.31% | | 英科医疗 | 36.20 | 15.00 | -0.33% | | 东阿阿胶 | 50.76 | 20.07 | -0.35% | | 中锐股份 | 2.81 | -11.57 | -0.35% | | 泓淋电力 | 16.66 | 31.92 | -0.36% | | 张裕A | 21.63 | 47.56 | -0.37% | | 威奥股份 | 7.99 | 37.21 | -0.37% | | 丰元股份 | 13.25 | -8.99 | -0.38% | | 三柏硕 | 13.12 | 193.00 | -0.38% | | 赛托生物 | 18.30 | -29.09 | -0.38% | | 中孚信息 | 15.26 | -28.94 | -0.39% | | 海利尔 | 14.94 | 25.97 | -0.40% | | 美瑞新材 | 17.25 | 88.50 | -0.40% | | 宝莫股份 | 4.91 | 47.47 | -0.41% | | 好当家 | 2.40 | 82.40 | -0.41% | | 维远股份 | 14.39 | -63.26 | -0.42% | | 密封科技 | 23.81 | 40.32 | -0.42% | | 城市传媒 | 7.07 | 77.02 | -0.42% | | 鼎信通讯 | 7.03 | -16.60 | -0.42% | | 迈赫股份 | 27.88 | 52.87 | -0.43% | | 盘古智能 | 26.69 | 64.34 | -0.45% | | 路斯股份 | 21.83 | 27.91 | -0.46% | | 如意集团 | 6.38 | -2.92 | -0.47% | | 山东墨龙 | 6.28 | -19.63 | -0.48% | | 英派斯 | 22.74 | 30.71 | -0.48% | | 南山智尚 | 20.19 | 53.46 | -0.49% | | 山推股份 | 10.07 | 13.31 | -0.49% | | 泰和科技 | 23.89 | 48.70 | -0.50% | | 三祥科技 | 18.22 | 21.65 | -0.55% | | 亚星化学 | 7.25 | -26.04 | -0.55% | | 青岛港 | 8.85 | 10.80 | -0.56% | | 三维化学 | 8.81 | 22.28 | -0.56% | | 昇辉科技 | 7.01 | -25.28 | -0.57% | | 华纺股份 | 3.46 | -38.92 | -0.57% | | 金正大 | 1.73 | 136.65 | -0.57% | | 联合化学 | 92.58 | 175.89 | -0.58% | | 金晶科技 | 5.03 | -70.26 | -0.59% | | 青岛银行 | 4.99 | 6.54 | -0.60% | | 东软载波 | 18.10 | 132.05 | -0.60% | | 天罡股份 | 30.91 | 24.37 | -0.61% | | 金城医药 | 18.67 | 48.14 | -0.64% | | 家家悦 | 10.76 | 54.22 | -0.65% | | 瑞茂通 | 4.58 | -1803.56 | -0.65% | | 兰剑智能 | 35.70 | 20.93 | -0.67% | | 坤泰股份 | 20.68 | 51.18 | -0.67% | | 华丰股份 | 20.55 | 63.72 | -0.68% | | 招金黄金 | 10.18 | -93.98 | -0.68% | | 日辰股份 | 27.08 | 38.92 | -0.70% | | 东方海洋 | 2.83 | -27.99 | -0.70% | | 征和工业 | 45.23 | 23.42 | -0.70% | | 乖宝宠物 | 96.48 | 56.71 | -0.74% | | 华电国际 | 5.36 | 10.13 | -0.74% | | 鲁北化工 | 8.01 | 17.18 | -0.74% | | 冠中生态 | 11.90 | -22.99 | -0.75% | | 鸥玛软件 | 20.62 | 44.72 | -0.77% | | 山东赫达 | 13.55 | 22.13 | -0.81% | | 漱玉平民 | 13.22 | -30.85 | -0.83% | | 威海广泰 | 10.78 | 85.44 | -0.83% | | 胜利股份 | 3.58 | 25.26 | -0.83% | | 华东数控 | 10.65 | 295.93 | -0.84% | | 亚华电子 | 30.68 | -132.23 | -0.84% | | 金现代 | 12.98 | 311.32 | -0.84% | | 泰山石油 | 6.98 | 25.09 | -0.85% | | 史丹利 | 9.30 | 12.23 | -0.85% | | 凯盛新材 | 21.83 | 150.64 | -0.86% | | 百合股份 | 42.82 | 19.62 | -0.88% | | 青岛金王 | 8.81 | 175.75 | -0.90% | | 德石股份 | 19.35 | 26.59 | -0.92% | | 仙坛股份 | 6.42 | 22.35 | -0.93% | | 中创物流 | 11.76 | 15.74 | -0.93% | | 世纪天鸿 | 11.74 | 104.53 | -0.93% | | 民士达 | 42.87 | 52.57 | -0.95% | | 威高骨科 | 31.90 | 53.03 | -0.96% | | 鲁阳节能 | 11.88 | 13.32 | -1.00% | | 兖矿能源 | 13.30 | 9.98 | -1.04% | | 杰瑞股份 | 46.50 | 17.13 | -1.04% | | 鲁西化工 | 12.18 | 12.42 | -1.06% | | *ST荣控 | 9.13 | -3.56 | -1.08% | | 恒通股份 | 10.00 | 42.12 | -1.09% | | 金能科技 | 8.00 | 160.07 | -1.11% | | 赛轮轮胎 | 13.26 | 10.72 | -1.12% | | 威龙股份 | 7.57 | 4932.83 | -1.17% | | 玉马科技 | 18.17 | 31.25 | -1.20% | | 嘉华股份 | 14.77 | 21.39 | -1.20% | | 华鲁恒升 | 24.33 | 14.58 | -1.22% | | 豪江智能 | 22.46 | 80.54 | -1.23% | | 隆华新材 | 12.58 | 29.93 | -1.26% | | 东港股份 | 12.28 | 40.88 | -1.29% | | 瑞康医药 | 3.05 | 233.87 | -1.29% | | 瑞丰高材 | 11.35 | 161.66 | -1.30% | | 保龄宝 | 10.59 | 29.10 | -1.30% | | 恒誉环保 | 24.20 | 86.48 | -1.31% | | 中农联合 | 17.48 | -25.71 | -1.35% | | 正海生物 | 22.47 | 42.53 | -1.36% | | 得利斯 | 5.03 | -85.47 | -1.37% | | 东方铁塔 | 9.96 | 20.57 | -1.39% | | 海泰新光 | 49.07 | 40.97 | -1.41% | | 海程邦达 | 14.00 | 68.68 | -1.41% | | 太阳纸业 | 14.67 | 13.52 | -1.41% | | 新华锦 | 8.00 | -25.44 | -1.48% | | 春雪食品 | 11.12 | 87.88 | -1.51% | | 安德利 | 48.06 | 55.89 | -1.52% | | ST华鹏 | 3.70 | -8.22 | -1.60% | | 益生股份 | 9.18 | 31.06 | -1.92% | | 科汇股份 | 16.79 | 50.60 | -1.98% | | 百龙创园 | 20.17 | 28.56 | -2.18% | | 泰鹏智能 | 23.35 | 134.76 | -2.38% | | 奥福科技 | 19.36 | -38.47 | -2.42% | | 双一科技 | 34.44 | 35.09 | -2.66% | | 新恒汇 | 86.28 | 111.85 | -2.72% | | 辰欣药业 | 32.52 | 30.07 | -2.84% | | 高测股份 | 11.20 | -25.98 | -2.86% | | 民和股份 | 9.30 | -11.38 | -3.73% | | ST晨鸣 | 2.24 | -0.74 | -3.86% | | 智洋创新 | 25.36 | 137.49 | -4.08% | | 海泰科 | 47.47 | 144.19 | -4.10% |
|