免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华贸物流(603128)上海市
上涨家数:147下跌家数:286平均涨幅:-0.31%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 普蕊斯 | 43.54 | 32.56 | +20.01% | | 皓元医药 | 68.48 | 51.33 | +13.70% | | 先惠技术 | 62.60 | 33.72 | +10.86% | | 毕得医药 | 67.11 | 43.88 | +10.43% | | 透景生命 | 30.88 | 163.72 | +10.40% | | 爱普股份 | 10.87 | 23.13 | +10.02% | | 同济科技 | 11.21 | 21.94 | +10.01% | | 璞泰来 | 22.42 | 34.51 | +10.01% | | 美迪西 | 64.21 | -31.54 | +8.96% | | 三生国健 | 52.60 | 45.29 | +8.01% | | 之江生物 | 27.17 | -31.97 | +7.86% | | 天承科技 | 91.18 | 152.12 | +7.78% | | 上海洗霸 | 75.74 | 122.50 | +7.19% | | 司南导航 | 52.03 | -109.95 | +6.95% | | 岩山科技 | 8.55 | 774.52 | +6.21% | | 宝立食品 | 14.59 | 24.18 | +6.03% | | 妙可蓝多 | 27.71 | 80.99 | +5.36% | | 开勒股份 | 50.34 | -1830.35 | +5.12% | | 中洲特材 | 20.34 | 115.50 | +5.06% | | *ST岩石 | 6.68 | -10.75 | +5.03% | | *ST威尔 | 16.77 | 14.36 | +5.01% | | 汇通能源 | 34.16 | 209.53 | +4.95% | | *ST创兴 | 4.47 | -9.50 | +4.93% | | 紫燕食品 | 26.05 | 42.58 | +4.62% | | 澜起科技 | 122.90 | 82.13 | +4.60% | | 迈威生物-U | 48.00 | -16.97 | +4.58% | | 奕瑞科技 | 120.70 | 49.09 | +4.35% | | 凯众股份 | 13.91 | 41.03 | +4.27% | | 上工申贝 | 12.16 | -24.11 | +4.20% | | 飞乐音响 | 7.93 | 412.52 | +4.07% | | 联影医疗 | 141.80 | 92.12 | +4.07% | | 徐家汇 | 9.30 | 496.11 | +4.03% | | 上海电力 | 15.31 | 16.41 | +4.01% | | 上海家化 | 27.30 | -22.79 | +3.72% | | 移为通信 | 14.78 | 74.75 | +3.72% | | 星环科技-U | 60.60 | -24.87 | +3.61% | | 金龙鱼 | 33.66 | 57.73 | +3.47% | | 东方财富 | 28.91 | 41.08 | +3.40% | | 中邮科技 | 63.64 | 14.92 | +3.31% | | 南模生物 | 62.09 | 143.19 | +3.29% | | 卓然股份 | 15.00 | 27.67 | +3.23% | | 翔丰华 | 30.95 | 440.26 | +3.03% | | 上海机电 | 29.75 | 33.72 | +2.98% | | 新世界 | 7.75 | 72.69 | +2.92% | | 康达新材 | 14.05 | -30.78 | +2.86% | | 思源电气 | 87.60 | 27.78 | +2.82% | | 博通集成 | 47.93 | 215.27 | +2.61% | | 麦加芯彩 | 54.28 | 23.74 | +2.53% | | 第一医药 | 13.26 | 62.54 | +2.47% | | 真兰仪表 | 17.37 | 20.98 | +2.42% | | 华勤技术 | 98.35 | 28.35 | +2.38% | | 普元信息 | 30.97 | 75.93 | +2.38% | | 华峰铝业 | 17.88 | 14.52 | +2.35% | | 上海谊众 | 69.18 | 1365.76 | +2.34% | | 君实生物-U | 44.99 | -44.05 | +2.32% | | 交运股份 | 6.03 | -16.54 | +2.20% | | 上海沪工 | 21.89 | -318.06 | +2.19% | | 奥浦迈 | 53.70 | 176.94 | +2.13% | | 派能科技 | 53.61 | 374.30 | +2.02% | | 益方生物-U | 38.50 | -153.11 | +1.99% | | 仁度生物 | 54.56 | -212.35 | +1.98% | | 中曼石油 | 19.57 | 15.12 | +1.98% | | 骄成超声 | 82.99 | 69.27 | +1.97% | | 金枫酒业 | 5.90 | 665.75 | +1.90% | | 福然德 | 15.12 | 21.13 | +1.89% | | 西上海 | 19.98 | -165.80 | +1.89% | | 华域汽车 | 19.15 | 9.00 | +1.86% | | 柘中股份 | 15.94 | 18.96 | +1.85% | | 航天机电 | 8.82 | -49.87 | +1.85% | | 海顺新材 | 15.53 | 68.55 | +1.84% | | 华建集团 | 15.15 | 39.53 | +1.81% | | 巴比食品 | 22.81 | 18.41 | +1.74% | | 上海沿浦 | 39.00 | 53.77 | +1.62% | | *ST国化 | 8.47 | -9.43 | +1.56% | | ST宏达 | 3.26 | -34.71 | +1.56% | | 中国船舶 | 37.38 | 38.52 | +1.52% | | *ST沪科 | 4.03 | -204.45 | +1.51% | | 格尔软件 | 16.14 | 259.82 | +1.51% | | 中银证券 | 16.15 | 45.57 | +1.51% | | 英方软件 | 37.85 | -188.42 | +1.42% | | 华峰超纤 | 8.81 | 197.32 | +1.38% | | 科博达 | 58.99 | 27.98 | +1.24% | | 纳尔股份 | 10.37 | 20.01 | +1.17% | | 中视传媒 | 18.33 | 88.62 | +1.16% | | 大众交通 | 6.41 | 96.44 | +1.10% | | 威贸电子 | 29.82 | 51.37 | +1.08% | | 畅联股份 | 11.20 | 34.05 | +1.08% | | 开创国际 | 11.26 | 40.78 | +1.08% | | 百润股份 | 28.14 | 41.84 | +1.04% | | 复星医药 | 28.84 | 23.72 | +1.02% | | 美邦服饰 | 2.00 | -19.16 | +1.01% | | 古鳌科技 | 12.08 | -11.93 | +1.00% | | 威士顿 | 55.80 | 104.50 | +1.00% | | 华丽家族 | 3.07 | -102.66 | +0.99% | | 飞凯材料 | 24.30 | 40.14 | +0.96% | | 汇纳科技 | 52.95 | -736.74 | +0.95% | | 中国太保 | 40.31 | 8.13 | +0.93% | | 小方制药 | 33.92 | 26.28 | +0.92% | | 光明乳业 | 8.79 | 17.54 | +0.92% | | 数据港 | 33.33 | 163.36 | +0.91% | | 泓博医药 | 37.89 | 204.46 | +0.91% | | 东来技术 | 24.67 | 32.03 | +0.90% | | 上海电影 | 31.41 | 188.40 | +0.90% | | 大智慧 | 16.86 | -500.68 | +0.90% | | 上海九百 | 9.24 | 88.01 | +0.87% | | 晶晨股份 | 100.03 | 44.05 | +0.87% | | 爱旭股份 | 15.20 | -7.28 | +0.86% | | 飞科电器 | 39.33 | 37.35 | +0.85% | | 伟测科技 | 82.30 | 56.11 | +0.85% | | 盟科药业-U | 7.19 | -12.47 | +0.84% | | 元祖股份 | 13.31 | 14.72 | +0.83% | | 光明地产 | 3.65 | -6.01 | +0.83% | | 开山股份 | 14.12 | 42.10 | +0.79% | | 城地香江 | 19.03 | -41.28 | +0.74% | | 和辉光电-U | 2.77 | -18.40 | +0.73% | | 安科瑞 | 24.05 | 30.96 | +0.71% | | 益民集团 | 4.37 | 272.15 | +0.69% | | 正帆科技 | 41.13 | 22.40 | +0.69% | | 北特科技 | 47.76 | 182.61 | +0.65% | | 博隆技术 | 98.00 | 17.79 | +0.64% | | 上海三毛 | 13.19 | 155.15 | +0.61% | | 分众传媒 | 8.31 | 22.86 | +0.61% | | 艾力斯 | 114.00 | 28.11 | +0.60% | | 海优新材 | 47.75 | -6.72 | +0.57% | | 永茂泰 | 14.78 | 223.63 | +0.54% | | 上海合晶 | 26.22 | 143.34 | +0.54% | | 吉祥航空 | 12.60 | 29.58 | +0.48% | | 新通联 | 10.70 | 42.23 | +0.47% | | 南侨食品 | 17.51 | 68.21 | +0.46% | | 澳华内镜 | 48.42 | -256.56 | +0.44% | | 上海临港 | 9.35 | 21.02 | +0.43% | | 阿莱德 | 34.33 | 66.13 | +0.41% | | 宣泰医药 | 11.50 | 43.76 | +0.35% | | 隧道股份 | 6.45 | 7.29 | +0.31% | | 上海亚虹 | 20.00 | 158.70 | +0.30% | | 徕木股份 | 11.89 | 94.37 | +0.25% | | 上海环境 | 8.30 | 18.61 | +0.24% | | 博迅生物 | 29.35 | 81.73 | +0.24% | | 豪威集团 | 143.23 | 47.57 | +0.24% | | 东风科技 | 13.78 | 87.50 | +0.22% | | 复洁环保 | 15.25 | -75.15 | +0.20% | | 优宁维 | 31.95 | -151.10 | +0.19% | | 安乃达 | 40.48 | 43.85 | +0.17% | | 海立股份 | 24.10 | 466.91 | +0.17% | | 海利生物 | 7.15 | 26.90 | +0.14% | | 爱婴室 | 19.17 | 23.99 | +0.10% | | 铁大科技 | 16.66 | 34.88 | +0.06% | | 东方创业 | 7.96 | 34.46 | 0.00% | | 大众公用 | 4.16 | 30.74 | 0.00% | | 申能股份 | 8.08 | 10.42 | 0.00% | | 中华企业 | 3.00 | 32.62 | 0.00% | | 起帆电缆 | 16.97 | 62.56 | 0.00% | | 芯原股份 | -- | -- | -- | | 东芯股份 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 龙旗科技 | 45.19 | 40.94 | -0.04% | | 美农生物 | 19.14 | 50.73 | -0.05% | | 南芯科技 | 48.97 | 92.90 | -0.06% | | *ST艾艾 | 14.82 | -414.83 | -0.07% | | 东富龙 | 14.44 | 87.74 | -0.07% | | 行动教育 | 35.96 | 16.26 | -0.08% | | 外高桥 | 11.58 | 17.26 | -0.09% | | 百联股份 | 9.88 | 11.24 | -0.10% | | 鸣志电器 | 64.43 | 343.33 | -0.11% | | 光明肉业 | 7.52 | 24.97 | -0.13% | | 天海防务 | 7.40 | 62.89 | -0.13% | | 柏楚电子 | 153.10 | 42.80 | -0.14% | | 普利特 | 14.39 | 78.30 | -0.14% | | 雪榕生物 | 6.30 | -6.54 | -0.16% | | 耀皮玻璃 | 6.24 | 39.76 | -0.16% | | 外服控股 | 5.50 | 11.35 | -0.18% | | 尤安设计 | 21.65 | -18.66 | -0.18% | | 宏英智能 | 29.02 | 126.10 | -0.24% | | 环旭电子 | 19.10 | 27.85 | -0.26% | | 晨光股份 | 30.46 | 21.25 | -0.26% | | 霍普股份 | 43.69 | -24.28 | -0.27% | | 复旦张江 | 9.83 | -407.19 | -0.30% | | 上海汽配 | 16.08 | 31.81 | -0.31% | | 华依科技 | 40.86 | -169.23 | -0.32% | | 电科数字 | 30.90 | 40.40 | -0.32% | | 上海雅仕 | 11.71 | 49.79 | -0.34% | | 上海艾录 | 8.53 | 802.14 | -0.35% | | 晶华新材 | 25.46 | 115.10 | -0.35% | | 国药现代 | 11.21 | 14.50 | -0.36% | | 上海凤凰 | 13.38 | -52.30 | -0.37% | | 协鑫集成 | 2.66 | -51.55 | -0.37% | | 交大昂立 | 7.97 | 209.41 | -0.38% | | 宝钢包装 | 5.20 | 36.54 | -0.38% | | 中远海发 | 2.53 | 19.42 | -0.39% | | 兰卫医学 | 9.94 | -30.43 | -0.40% | | 芯导科技 | 68.90 | 73.91 | -0.42% | | 国泰海通 | 20.97 | 16.23 | -0.43% | | 振华重工 | 4.65 | 39.58 | -0.43% | | *ST太和 | 13.70 | -4.18 | -0.44% | | 上海钢联 | 29.60 | 48.17 | -0.44% | | 康德莱 | 9.09 | 16.88 | -0.44% | | 密尔克卫 | 66.71 | 17.41 | -0.45% | | 昂立教育 | 10.87 | -109.01 | -0.46% | | 华测导航 | 38.32 | 45.68 | -0.47% | | 中国海诚 | 10.36 | 13.90 | -0.48% | | 上海能源 | 12.04 | 19.36 | -0.50% | | 来伊份 | 13.92 | -33.04 | -0.50% | | 新黄浦 | 5.91 | 25.54 | -0.51% | | 凯赛生物 | 53.03 | 69.52 | -0.51% | | 锦江酒店 | 23.23 | 57.12 | -0.51% | | 姚记科技 | 28.41 | 23.23 | -0.53% | | 辰光医疗 | 16.95 | -24.08 | -0.53% | | 国缆检测 | 52.28 | 50.78 | -0.53% | | 新华传媒 | 7.04 | 170.25 | -0.56% | | 东航物流 | 15.50 | 9.31 | -0.58% | | 科华生物 | 6.81 | -4.85 | -0.58% | | 欧普照明 | 18.39 | 15.42 | -0.59% | | 开能健康 | 6.63 | 40.77 | -0.60% | | 老凤祥 | 47.30 | 14.01 | -0.61% | | 保立佳 | 14.16 | -16.77 | -0.63% | | 肇民科技 | 45.29 | 81.38 | -0.64% | | 维宏股份 | 30.93 | 40.27 | -0.64% | | 神开股份 | 10.81 | 71.59 | -0.64% | | 顺灏股份 | 7.59 | 155.95 | -0.65% | | 新时达 | 16.57 | -40.28 | -0.66% | | 创力集团 | 6.01 | 19.69 | -0.66% | | 步科股份 | 89.21 | 155.79 | -0.67% | | 天永智能 | 28.20 | -17.37 | -0.67% | | 南亚新材 | 74.00 | 211.30 | -0.67% | | 开开实业 | 13.27 | 220.72 | -0.67% | | 沪农商行 | 8.70 | 6.82 | -0.68% | | 陆家嘴 | 8.64 | 30.23 | -0.69% | | 上海石化 | 2.86 | -173.75 | -0.69% | | 紫江企业 | 7.02 | 11.48 | -0.71% | | 冠龙节能 | 22.44 | 46.41 | -0.71% | | 聚辰股份 | 88.83 | 39.85 | -0.74% | | 汇得科技 | 22.85 | 24.63 | -0.74% | | 上汽集团 | 18.79 | 204.51 | -0.74% | | 永利股份 | 5.32 | 18.20 | -0.75% | | 神奇制药 | 6.61 | 56.54 | -0.75% | | 克来机电 | 19.71 | 103.91 | -0.76% | | 艾融软件 | 59.98 | 152.17 | -0.76% | | 移远通信 | 109.99 | 33.86 | -0.78% | | 昊海生科 | 54.78 | 32.16 | -0.78% | | 龙头股份 | 8.50 | 178.13 | -0.82% | | 上海建工 | 2.42 | 10.48 | -0.82% | | 永冠新材 | 15.60 | 27.48 | -0.83% | | 欧普泰 | 15.00 | -62.16 | -0.86% | | 中船科技 | 12.68 | -55.20 | -0.86% | | ST华铭 | 10.34 | 165.19 | -0.86% | | 悦心健康 | 4.53 | -28.19 | -0.88% | | 申通地铁 | 8.94 | 85.44 | -0.89% | | 上海瀚讯 | 27.85 | -174.05 | -0.89% | | 华谊集团 | 8.83 | 20.42 | -0.90% | | 唯赛勃 | 15.31 | 76.01 | -0.91% | | 地素时尚 | 12.91 | 24.37 | -0.92% | | 上海建科 | 18.94 | 22.16 | -0.94% | | 东方证券 | 11.50 | 25.06 | -0.95% | | 上海凯宝 | 6.26 | 18.42 | -0.95% | | 华贸物流 | 6.19 | 17.48 | -0.96% | | 健麾信息 | 21.66 | 368.15 | -0.96% | | 锦和商管 | 6.05 | 42.68 | -0.98% | | 宏力达 | 31.68 | 19.70 | -1.00% | | 上海机场 | 32.32 | 38.91 | -1.01% | | 彤程新材 | 36.52 | 39.44 | -1.03% | | 金桥信息 | 19.15 | -130.80 | -1.03% | | 上海银行 | 9.54 | 5.69 | -1.04% | | 城投控股 | 4.69 | 43.27 | -1.05% | | 力盛体育 | 13.86 | -61.03 | -1.07% | | 赛伦生物 | 24.61 | 59.24 | -1.09% | | 长江投资 | 9.05 | -47.60 | -1.09% | | 康鹏科技 | 8.81 | -168.22 | -1.12% | | 翔港科技 | 19.16 | 44.83 | -1.14% | | 锦江在线 | 16.45 | 53.26 | -1.14% | | 微电生理 | 23.82 | 165.52 | -1.16% | | 德邦股份 | 16.12 | 28.35 | -1.16% | | 上海物贸 | 11.82 | 112.49 | -1.17% | | 中远海科 | 18.42 | 266.67 | -1.18% | | 联明股份 | 13.17 | 55.75 | -1.20% | | 春秋航空 | 53.35 | 25.08 | -1.20% | | 众辰科技 | 49.79 | 36.95 | -1.21% | | 中谷物流 | 10.47 | 11.03 | -1.23% | | 维科精密 | 28.12 | 82.33 | -1.23% | | 锐奇股份 | 7.04 | -74.75 | -1.26% | | 思特威-W | 110.23 | 69.23 | -1.28% | | 宝钢股份 | 6.93 | 19.61 | -1.28% | | 新炬网络 | 30.78 | 490.62 | -1.28% | | 灿瑞科技 | 35.95 | -67.02 | -1.29% | | 豫园股份 | 6.11 | -24.97 | -1.29% | | 海欣股份 | 6.85 | 52.78 | -1.30% | | 荣泰健康 | 37.02 | 42.84 | -1.31% | | 光大嘉宝 | 2.99 | -3.25 | -1.32% | | 岱美股份 | 5.97 | 15.72 | -1.32% | | 上海电气 | 8.87 | 148.89 | -1.33% | | 申达股份 | 4.42 | 374.34 | -1.34% | | 美凯龙 | 2.93 | -4.08 | -1.35% | | 鹏欣资源 | 5.85 | 140.07 | -1.35% | | 友车科技 | 19.92 | 60.80 | -1.39% | | 安集科技 | 175.60 | 43.81 | -1.40% | | 雅运股份 | 18.64 | 60.77 | -1.43% | | 三湘印象 | 3.43 | 304.86 | -1.44% | | 心脉医疗 | 108.58 | 32.39 | -1.45% | | 摩恩电气 | 6.75 | 209.68 | -1.46% | | 网达软件 | 22.75 | 659.75 | -1.47% | | 嘉麟杰 | 2.67 | 62.52 | -1.48% | | 上海医药 | 18.67 | 11.41 | -1.48% | | 剑桥科技 | 93.65 | 120.92 | -1.50% | | 龙韵股份 | 16.86 | 901.42 | -1.52% | | 上实发展 | 3.89 | -8.26 | -1.52% | | 和元生物 | 7.77 | -16.11 | -1.52% | | 光大证券 | 20.05 | 27.59 | -1.52% | | 复旦复华 | 7.11 | -37.09 | -1.52% | | 全筑股份 | 2.58 | -19.83 | -1.53% | | 亚士创能 | 5.79 | -7.30 | -1.53% | | 益诺思 | 38.99 | 148.77 | -1.54% | | 氯碱化工 | 10.80 | 14.45 | -1.55% | | 泰胜风能 | 7.54 | 41.10 | -1.57% | | 绿地控股 | 1.88 | -1.37 | -1.57% | | 亚通股份 | 8.73 | -179.99 | -1.58% | | 广电电气 | 3.71 | 50.80 | -1.59% | | 动力新科 | 6.75 | -5.82 | -1.60% | | 建元信托 | 3.03 | 515.08 | -1.62% | | 爱建集团 | 6.00 | -15.91 | -1.64% | | 矩子科技 | 21.42 | 87.38 | -1.65% | | 浦发银行 | 13.63 | 8.59 | -1.66% | | 水星家纺 | 17.18 | 12.47 | -1.66% | | 申联生物 | 12.38 | -111.61 | -1.67% | | 上海贝岭 | 38.29 | 68.12 | -1.67% | | 雅创电子 | 39.60 | 46.62 | -1.69% | | 国脉文化 | 12.80 | 585.57 | -1.69% | | 三友医疗 | 22.60 | 162.44 | -1.70% | | 网宿科技 | 12.16 | 39.66 | -1.70% | | *ST凯鑫 | 26.36 | 58.43 | -1.72% | | 威派格 | 6.77 | -17.96 | -1.74% | | 海融科技 | 25.93 | 73.08 | -1.74% | | 德必集团 | 21.33 | 112.84 | -1.75% | | 张江高科 | 37.99 | 54.21 | -1.76% | | 惠柏新材 | 31.22 | 63.05 | -1.76% | | 大名城 | 3.34 | -3.23 | -1.76% | | 云赛智联 | 23.20 | 172.09 | -1.78% | | 超捷股份 | 47.88 | 442.96 | -1.78% | | 合富中国 | 6.60 | -1145.33 | -1.79% | | 华培动力 | 16.92 | 233.80 | -1.80% | | 儒竞科技 | 92.98 | 49.18 | -1.83% | | 中国核建 | 9.11 | 14.40 | -1.83% | | 上海莱士 | 6.88 | 22.81 | -1.85% | | ST凯利 | 5.82 | -45.36 | -1.85% | | 阿拉丁 | 13.57 | 56.45 | -1.88% | | 交通银行 | 7.27 | 6.84 | -1.89% | | 中远海能 | 10.35 | 14.12 | -1.90% | | 中路股份 | 11.32 | -118.80 | -1.91% | | 上港集团 | 5.64 | 9.01 | -1.91% | | 天宸股份 | 6.13 | 86.81 | -1.92% | | 中国东航 | 4.07 | -20.54 | -1.93% | | 晋拓股份 | 19.99 | 103.41 | -1.96% | | 海得控制 | 13.91 | -24.06 | -1.97% | | 丽人丽妆 | 9.83 | -65.77 | -1.99% | | 国投资本 | 8.34 | 17.63 | -2.00% | | 汉得信息 | 19.90 | 105.94 | -2.07% | | 万业企业 | 15.59 | 66.20 | -2.07% | | 沪硅产业 | 20.74 | -60.07 | -2.08% | | 天洋新材 | 7.54 | -14.79 | -2.08% | | 首华燃气 | 11.67 | -4.97 | -2.10% | | 华鑫股份 | 17.95 | 42.97 | -2.13% | | 旗天科技 | 12.87 | -40.71 | -2.13% | | 凯淳股份 | 31.25 | 195.12 | -2.13% | | 唯万密封 | 35.73 | 69.11 | -2.16% | | 润达医疗 | 17.57 | -67.70 | -2.17% | | 瑞晨环保 | 27.19 | -54.25 | -2.19% | | 宝信软件 | 25.32 | 44.13 | -2.20% | | 复旦微电 | 63.67 | 125.09 | -2.21% | | 读客文化 | 10.57 | 455.10 | -2.22% | | 毓恬冠佳 | 50.44 | 29.46 | -2.25% | | 钜泉科技 | 31.36 | 43.33 | -2.31% | | 丛麟科技 | 27.77 | 88.66 | -2.32% | | 中颖电子 | 27.09 | 88.79 | -2.34% | | 至纯科技 | 26.89 | -491.91 | -2.36% | | 乐鑫科技 | 217.61 | 89.95 | -2.36% | | 市北高新 | 5.77 | 443.75 | -2.37% | | 中化国际 | 4.51 | -4.33 | -2.38% | | 松芝股份 | 8.93 | 29.99 | -2.40% | | 锦江航运 | 12.17 | 10.51 | -2.41% | | 良信股份 | 11.52 | 40.20 | -2.46% | | 风语筑 | 10.60 | 398.76 | -2.48% | | 金安国纪 | 14.23 | 127.51 | -2.53% | | 新相微 | 18.41 | 490.51 | -2.54% | | 恒为科技 | 30.03 | -355.21 | -2.59% | | 国网英大 | 5.88 | 18.63 | -2.65% | | 安诺其 | 5.39 | -182.50 | -2.71% | | 新朋股份 | 6.39 | 34.80 | -2.74% | | 索辰科技 | 99.27 | 142.26 | -2.77% | | 万达信息 | 8.05 | -18.73 | -2.78% | | 新致软件 | 24.55 | 741.55 | -2.81% | | 招商轮船 | 6.49 | 11.07 | -2.84% | | 上海港湾 | 25.79 | 73.68 | -2.86% | | 实朴检测 | 26.91 | -48.61 | -2.92% | | 东方明珠 | 8.86 | 50.51 | -2.96% | | 卫宁健康 | 10.07 | -370.04 | -2.99% | | 能辉科技 | 22.21 | 68.29 | -3.01% | | 华平股份 | 5.12 | -62.26 | -3.03% | | 概伦电子 | 35.52 | -266.53 | -3.08% | | 菲林格尔 | 23.21 | -167.74 | -3.09% | | 兰生股份 | 11.59 | 30.28 | -3.09% | | 泛微网络 | 62.01 | 73.06 | -3.11% | | 会畅通讯 | 20.45 | 200.35 | -3.13% | | 睿昂基因 | 29.22 | -76.15 | -3.18% | | 盛剑科技 | 26.20 | 40.61 | -3.39% | | 浦东金桥 | 10.71 | 14.15 | -3.43% | | 日播时尚 | 20.14 | -51.40 | -3.50% | | 方正科技 | 8.68 | 132.36 | -3.66% | | 延华智能 | 7.30 | -1484.12 | -3.69% | | 天玑科技 | 17.46 | -67.81 | -3.75% | | 泰坦科技 | 26.15 | 244.88 | -3.75% | | 浦东建设 | 9.22 | 15.80 | -3.76% | | 华荣股份 | 21.30 | 15.63 | -3.79% | | 科泰电源 | 42.70 | 330.94 | -3.83% | | 阿为特 | 49.87 | 315.91 | -3.86% | | 优刻得-W | 27.81 | -59.79 | -3.87% | | 品渥食品 | 37.98 | 102.89 | -4.09% | | 康希通信 | 13.90 | -71.13 | -4.14% | | 富瀚微 | 53.99 | 71.46 | -4.19% | | 汉钟精机 | 23.91 | 19.10 | -4.28% | | 罗曼股份 | 48.21 | -196.54 | -4.42% | | 华岭股份 | 26.15 | -274.45 | -4.53% | | 安路科技 | 32.14 | -57.16 | -4.69% | | 安硕信息 | 56.94 | 346.23 | -4.86% | | 润欣科技 | 24.01 | 300.27 | -4.91% | | 晶丰明源 | 103.18 | 687.29 | -4.93% | | 中微公司 | 214.17 | 74.30 | -5.02% | | 合合信息 | 175.60 | 59.21 | -5.05% | | 普冉股份 | 76.01 | 57.07 | -5.19% | | 上纬新材 | 83.00 | 452.34 | -5.26% | | 霍莱沃 | 32.40 | 383.15 | -5.29% | | 艾为电子 | 93.96 | 68.47 | -5.38% | | 科大智能 | 13.53 | 86.00 | -5.38% | | 电气风电 | 24.17 | -47.61 | -5.44% | | 宏和科技 | 42.29 | 340.20 | -5.79% | | 上海新阳 | 56.40 | 70.67 | -6.16% | | 灿芯股份 | 74.73 | -111.72 | -6.24% | | 翱捷科技-U | 104.91 | -65.14 | -6.46% | | N巴兰仕 | 44.96 | -- | -6.63% | | 盛美上海 | 155.00 | 48.66 | -7.00% | | *ST金泰 | 5.16 | 92.14 | -7.03% | | 恒玄科技 | 282.97 | 77.14 | -7.79% | | 鼎捷数智 | 52.62 | 90.96 | -9.28% | | 保隆科技 | 38.55 | 28.50 | -9.76% |
|