免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 希荻微(688173)广东省
上涨家数:531下跌家数:327平均涨幅:+0.85%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力王股份 | 29.85 | 102.72 | +12.43% | | 长盈精密 | 41.63 | 87.90 | +10.92% | | 中科蓝讯 | 156.65 | 63.70 | +10.25% | | 科陆电子 | 9.41 | -66.74 | +10.06% | | 佛燃能源 | 12.86 | 19.10 | +10.01% | | 天际股份 | 17.93 | -6.99 | +10.00% | | 领益智造 | 16.18 | 56.72 | +9.99% | | 芳源股份 | 7.38 | -7.39 | +9.99% | | 佛塑科技 | 7.94 | 62.83 | +9.97% | | 天赐材料 | 37.20 | 138.47 | +8.87% | | 鸿富瀚 | 85.30 | 90.65 | +8.68% | | 科达利 | 186.74 | 32.07 | +8.65% | | 绿岛风 | 50.73 | 36.24 | +8.44% | | 精智达 | 187.20 | 242.61 | +8.20% | | 信邦智能 | 53.06 | 186.87 | +8.11% | | 崧盛股份 | 40.79 | -155.52 | +7.97% | | 新宙邦 | 50.72 | 37.55 | +7.94% | | 亿纬锂能 | 83.12 | 47.99 | +7.57% | | 利和兴 | 31.30 | -165.15 | +7.45% | | 开普云 | 187.20 | 310.18 | +6.93% | | 德明利 | 184.12 | -269.44 | +6.86% | | 英集芯 | 22.11 | 69.23 | +6.81% | | 南网科技 | 59.66 | 94.87 | +6.75% | | 英可瑞 | 18.69 | -34.33 | +6.68% | | 嘉元科技 | 36.17 | -159.14 | +6.57% | | 协创数据 | 171.93 | 77.68 | +6.52% | | 有方科技 | 71.72 | 81.05 | +6.46% | | 三旺通信 | 26.78 | 125.44 | +6.35% | | 香山股份 | 37.14 | 38.08 | +6.33% | | 达瑞电子 | 73.63 | 36.52 | +6.26% | | 金溢科技 | 31.23 | 109.15 | +5.97% | | 和而泰 | 51.04 | 90.77 | +5.94% | | 佰维存储 | 95.36 | -127.92 | +5.81% | | 广发证券 | 22.07 | 14.29 | +5.80% | | 德方纳米 | 40.89 | -9.45 | +5.71% | | 高澜股份 | 32.47 | -386.00 | +5.49% | | 魅视科技 | 33.12 | 48.05 | +5.48% | | 世运电路 | 45.87 | 43.71 | +5.45% | | 深南电路 | 217.69 | 64.50 | +5.39% | | 明阳智能 | 16.36 | 125.81 | +5.34% | | 固高科技 | 34.90 | 255.48 | +5.28% | | 安培龙 | 170.50 | 187.37 | +5.25% | | 雄韬股份 | 21.68 | 72.21 | +5.24% | | 金禄电子 | 28.50 | 46.35 | +5.17% | | 美新科技 | 20.83 | 52.29 | +5.10% | | 铭利达 | 22.99 | -22.79 | +5.07% | | *ST中装 | 3.55 | -1.96 | +5.03% | | 洪兴股份 | 21.20 | 96.16 | +4.95% | | 恒申新材 | 6.17 | -43.87 | +4.93% | | 星源材质 | 14.06 | 84.95 | +4.93% | | 峰岹科技 | 241.99 | 127.12 | +4.89% | | 道氏技术 | 24.75 | 70.00 | +4.74% | | 朗科科技 | 28.55 | -65.88 | +4.73% | | 中天精装 | 33.00 | -16.29 | +4.73% | | 光库科技 | 125.53 | 353.40 | +4.71% | | 科士达 | 39.71 | 53.72 | +4.69% | | *ST四通 | 7.94 | -83.08 | +4.61% | | 世荣兆业 | 6.15 | 197.22 | +4.59% | | 中国宝安 | 12.21 | 142.74 | +4.45% | | ST泉为 | 13.70 | -20.22 | +4.42% | | 奥比中光-UW | 89.66 | 709.93 | +4.40% | | 江波龙 | 147.15 | -767.79 | +4.36% | | 赛意信息 | 27.37 | 87.41 | +4.35% | | 金发科技 | 20.47 | 52.39 | +4.33% | | 麦格米特 | 78.25 | 145.22 | +4.28% | | 禾望电气 | 35.43 | 30.47 | +4.21% | | 财富趋势 | 156.98 | 129.45 | +4.17% | | 中国电研 | 30.96 | 23.69 | +4.14% | | 爱施德 | 12.14 | 36.91 | +4.12% | | 科创新源 | 46.07 | 181.75 | +4.09% | | 禾信仪器 | 101.99 | -173.64 | +4.05% | | 全新好 | 7.22 | 44.10 | +4.03% | | 呈和科技 | 36.03 | 25.15 | +4.01% | | 宏辉果蔬 | 9.34 | 448.41 | +4.01% | | 小崧股份 | 9.61 | -12.12 | +4.00% | | 正业科技 | 10.66 | -29.64 | +4.00% | | 广钢气体 | 12.28 | 70.53 | +3.98% | | 鼎泰高科 | 74.60 | 102.72 | +3.94% | | 利元亨 | 71.70 | -14.44 | +3.90% | | 信宇人 | 28.37 | -29.72 | +3.88% | | 中信证券 | 29.83 | 17.79 | +3.86% | | 博敏电子 | 13.14 | -32.70 | +3.79% | | 天亿马 | 64.01 | -134.72 | +3.74% | | *ST大晟 | 3.93 | -26.86 | +3.69% | | 蒙泰高新 | 31.01 | -36.90 | +3.64% | | 毅昌科技 | 8.29 | 58.05 | +3.63% | | *ST原尚 | 22.07 | -36.91 | +3.62% | | 海目星 | 42.88 | -10.38 | +3.57% | | 华宝新能 | 76.63 | 46.19 | +3.55% | | 大为股份 | 18.67 | -88.90 | +3.55% | | 银之杰 | 52.20 | -278.24 | +3.51% | | 创益通 | 40.00 | 270.46 | +3.49% | | 深科技 | 25.30 | 38.80 | +3.43% | | 科信技术 | 12.99 | -20.46 | +3.42% | | 珈伟新能 | 4.36 | -14.59 | +3.32% | | 首航新能 | 34.66 | 65.11 | +3.31% | | 博力威 | 38.20 | -101.63 | +3.27% | | 福能东方 | 6.02 | 80.64 | +3.26% | | 鹿山新材 | 23.56 | 1780.27 | +3.24% | | 欧陆通 | 209.78 | 73.08 | +3.20% | | 朗科智能 | 12.96 | 88.20 | +3.18% | | 超讯通信 | 53.29 | -468.79 | +3.18% | | 铂科新材 | 74.40 | 56.42 | +3.16% | | 明阳电气 | 49.47 | 21.37 | +3.15% | | 遥望科技 | 6.93 | -6.26 | +3.13% | | 科翔股份 | 12.91 | -17.42 | +3.12% | | 威迈斯 | 40.89 | 37.69 | +3.10% | | 胜蓝股份 | 57.05 | 69.86 | +3.05% | | 德赛西威 | 147.85 | 34.34 | +3.05% | | *ST赛隆 | 14.22 | -50.31 | +3.04% | | 碧兴物联 | 21.69 | -30.17 | +3.04% | | 奥普特 | 143.44 | 103.81 | +3.02% | | 飞南资源 | 16.75 | 46.22 | +3.01% | | 凯中精密 | 17.12 | 27.30 | +2.95% | | 好上好 | 34.28 | 230.72 | +2.94% | | 申菱环境 | 72.47 | 124.12 | +2.94% | | 至正股份 | 68.00 | -107.85 | +2.94% | | 联赢激光 | 26.29 | 52.09 | +2.94% | | 民爆光电 | 43.85 | 21.82 | +2.93% | | 国信证券 | 13.71 | 13.44 | +2.93% | | 和胜股份 | 18.78 | 61.85 | +2.90% | | 维峰电子 | 48.61 | 57.28 | +2.88% | | 光启技术 | 49.62 | 158.07 | +2.86% | | 杰创智能 | 29.22 | -159.49 | +2.81% | | 超频三 | 6.99 | -8.22 | +2.79% | | 汇成真空 | 173.00 | 334.94 | +2.76% | | 豪恩汽电 | 176.70 | 159.26 | +2.73% | | 鸿利智汇 | 7.59 | 310.37 | +2.71% | | 珠江股份 | 6.08 | 125.68 | +2.70% | | 卡莱特 | 80.73 | 524.85 | +2.70% | | 震有科技 | 29.47 | -203.49 | +2.68% | | 高凌信息 | 22.31 | -45.91 | +2.67% | | 崇达技术 | 15.17 | 76.01 | +2.64% | | 盛弘股份 | 40.66 | 31.36 | +2.62% | | 中山公用 | 11.95 | 12.93 | +2.58% | | 德赛电池 | 27.25 | 26.01 | +2.56% | | 南兴股份 | 18.12 | -19.07 | +2.55% | | 光韵达 | 9.68 | -135.28 | +2.54% | | 同益股份 | 16.54 | -31.71 | +2.54% | | ST名家汇 | 4.08 | -14.36 | +2.51% | | 裕同科技 | 26.71 | 16.78 | +2.49% | | 聚飞光电 | 7.40 | 33.14 | +2.49% | | 鹏辉能源 | 39.08 | -51.45 | +2.49% | | 新宏泽 | 9.50 | 33.30 | +2.48% | | 爱克股份 | 19.55 | -68.12 | +2.46% | | 珠免集团 | 5.86 | -8.95 | +2.45% | | 勤上股份 | 2.52 | -14.20 | +2.44% | | 光峰科技 | 20.60 | -83.07 | +2.44% | | 英维克 | 81.74 | 163.42 | +2.43% | | 光华科技 | 22.12 | -64.53 | +2.41% | | 新媒股份 | 47.20 | 14.82 | +2.39% | | 力合科创 | 9.59 | 41.08 | +2.35% | | 兆威机电 | 138.35 | 135.89 | +2.35% | | 蒙娜丽莎 | 17.66 | 196.76 | +2.32% | | 星徽股份 | 6.22 | -5.94 | +2.30% | | 胜宏科技 | 291.94 | 88.73 | +2.29% | | 名雕股份 | 17.11 | 57.56 | +2.27% | | 深纺织A | 12.61 | 79.14 | +2.27% | | 伊之密 | 26.34 | 18.89 | +2.25% | | 新莱福 | 50.95 | 38.56 | +2.25% | | 佳都科技 | 7.31 | 73.40 | +2.24% | | 瑞德智能 | 29.08 | 74.20 | +2.21% | | 金太阳 | 24.58 | -189.82 | +2.20% | | 茂化实华 | 4.19 | -30.28 | +2.20% | | 奕东电子 | 45.04 | -182.76 | +2.18% | | 奥拓电子 | 6.19 | -123.82 | +2.15% | | 艾比森 | 16.67 | 42.65 | +2.14% | | 伊戈尔 | 21.45 | 41.05 | +2.14% | | 可立克 | 16.89 | 30.16 | +2.12% | | 燕麦科技 | 34.86 | 50.32 | +2.11% | | 生益科技 | 54.11 | 58.87 | +2.09% | | 三友联众 | 11.22 | 54.74 | +2.09% | | 赢合科技 | 36.93 | 54.97 | +2.07% | | 金龙羽 | 32.75 | 115.02 | +2.06% | | 联得装备 | 32.78 | 29.80 | +2.05% | | 联合精密 | 32.20 | 38.96 | +2.03% | | 誉辰智能 | 45.80 | -18.64 | +2.03% | | 风华高科 | 15.62 | 60.86 | +2.02% | | 融捷股份 | 36.42 | 70.22 | +2.02% | | 麦捷科技 | 12.65 | 32.88 | +2.02% | | 飞荣达 | 32.91 | 68.64 | +2.01% | | 硕贝德 | 23.30 | -315.52 | +2.01% | | 招商证券 | 17.33 | 13.92 | +2.00% | | 中集车辆 | 9.18 | 18.60 | +2.00% | | 东方锆业 | 13.78 | 40.16 | +2.00% | | 长城证券 | 11.23 | 20.20 | +2.00% | | 英威腾 | 9.75 | 26.38 | +1.99% | | 科恒股份 | 13.88 | -16.79 | +1.98% | | 东箭科技 | 11.83 | 34.63 | +1.98% | | 诺普信 | 13.02 | 19.23 | +1.96% | | 太辰光 | 108.09 | 69.14 | +1.95% | | 曼恩斯特 | 64.43 | -143.03 | +1.95% | | 香江控股 | 2.11 | -63601.08 | +1.93% | | 南极光 | 28.54 | 62.43 | +1.93% | | *ST汇科 | 15.37 | -354.14 | +1.92% | | 翔鹭钨业 | 10.61 | -57.12 | +1.92% | | 一品红 | 56.81 | -38.88 | +1.92% | | 汉维科技 | 14.88 | 309.14 | +1.92% | | 格林美 | 7.99 | 36.62 | +1.91% | | 南网能源 | 4.80 | -371.31 | +1.91% | | 东阳光 | 23.55 | 93.11 | +1.90% | | 正弦电气 | 25.18 | 60.09 | +1.90% | | 豪鹏科技 | 78.22 | 48.70 | +1.89% | | 汉宇集团 | 15.68 | 40.30 | +1.88% | | 拓斯达 | 35.77 | -67.62 | +1.88% | | 朗坤科技 | 20.28 | 20.19 | +1.86% | | 广东明珠 | 6.03 | 51.04 | +1.86% | | 松炀资源 | 23.12 | -21.38 | +1.85% | | 第一创业 | 7.73 | 32.84 | +1.84% | | 赢时胜 | 21.56 | -36.01 | +1.84% | | 思林杰 | 56.48 | -488.26 | +1.84% | | 万讯自控 | 8.88 | -29.99 | +1.83% | | 光大同创 | 42.25 | 101.17 | +1.83% | | 仁信新材 | 11.16 | 49.99 | +1.82% | | 普路通 | 9.02 | -11635.59 | +1.81% | | ST凯文 | 3.95 | -7.00 | +1.80% | | 唯特偶 | 48.43 | 73.33 | +1.79% | | 智光电气 | 8.03 | -21.57 | +1.77% | | 工业富联 | 66.02 | 49.30 | +1.77% | | 今天国际 | 13.87 | 28.35 | +1.76% | | *ST和科 | 18.63 | -56.83 | +1.75% | | 白云电器 | 10.58 | 27.93 | +1.73% | | 道通科技 | 38.35 | 34.98 | +1.72% | | 深水海纳 | 16.15 | -10.88 | +1.70% | | 柏星龙 | 29.97 | 55.33 | +1.70% | | 路畅科技 | 26.42 | -41.17 | +1.69% | | 多浦乐 | 58.88 | 67.91 | +1.69% | | 红墙股份 | 11.44 | 86.06 | +1.69% | | 顺络电子 | 35.81 | 30.40 | +1.68% | | 天元股份 | 12.15 | 34.75 | +1.67% | | 安居宝 | 4.87 | -47.42 | +1.67% | | 科瑞技术 | 19.02 | 46.24 | +1.66% | | 深圳瑞捷 | 18.80 | -165.99 | +1.62% | | 惠威科技 | 19.45 | 134.69 | +1.62% | | 智迪科技 | 39.61 | 25.61 | +1.62% | | 远望谷 | 7.56 | 101.04 | +1.61% | | 明阳电路 | 16.38 | 271.56 | +1.61% | | 中达安 | 14.62 | -39.31 | +1.60% | | 锦龙股份 | 14.03 | 144.98 | +1.59% | | 三雄极光 | 12.17 | -193.92 | +1.59% | | 英联股份 | 18.60 | -400.84 | +1.58% | | 兴森科技 | 22.60 | -203.29 | +1.57% | | 派特尔 | 18.32 | 70.80 | +1.55% | | 集泰股份 | 6.55 | 482.75 | +1.55% | | 中科飞测 | 118.00 | 995.09 | +1.55% | | 大洋电机 | 11.82 | 27.72 | +1.55% | | 中洲控股 | 7.93 | -3.71 | +1.54% | | 中金岭南 | 5.31 | 18.06 | +1.53% | | 致尚科技 | 90.36 | 55.63 | +1.53% | | 蓝海华腾 | 21.93 | 85.78 | +1.53% | | 鸿特科技 | 7.33 | 100.76 | +1.52% | | 九联科技 | 10.09 | -23.96 | +1.51% | | 劲拓股份 | 24.33 | 58.61 | +1.50% | | 博硕科技 | 39.26 | 31.32 | +1.50% | | 芭薇股份 | 17.82 | 41.76 | +1.48% | | 信濠光电 | 22.71 | -10.35 | +1.47% | | 美芝股份 | 10.34 | -5.19 | +1.47% | | 超声电子 | 13.85 | 29.07 | +1.47% | | 安奈儿 | 17.37 | -32.66 | +1.46% | | 银禧科技 | 8.34 | 54.10 | +1.46% | | 雄塑科技 | 7.68 | -33.30 | +1.45% | | 深圳新星 | 23.25 | -19.16 | +1.44% | | 得润电子 | 7.83 | -4.39 | +1.42% | | 宏工科技 | 131.85 | 53.33 | +1.42% | | ST证通 | 9.43 | -15.43 | +1.40% | | 金百泽 | 27.59 | 111.91 | +1.40% | | 凯格精机 | 69.88 | 67.49 | +1.39% | | 海鸥住工 | 3.65 | -14.64 | +1.39% | | *ST建艺 | 9.63 | -1.50 | +1.37% | | 宝明科技 | 55.56 | -233.97 | +1.37% | | ST长方 | 2.24 | -24.31 | +1.36% | | 方邦股份 | 65.17 | -56.67 | +1.35% | | 万顺新材 | 6.06 | -23.05 | +1.34% | | 维业股份 | 9.09 | 215.06 | +1.34% | | 美盈森 | 4.55 | 22.65 | +1.34% | | 共进股份 | 12.96 | -1703.22 | +1.33% | | 聚石化学 | 23.08 | -11.92 | +1.32% | | 南华仪器 | 13.11 | -233.73 | +1.31% | | 深高速 | 10.07 | 19.20 | +1.31% | | 豪美新材 | 40.55 | 57.02 | +1.30% | | 汇洁股份 | 7.03 | 44.67 | +1.30% | | ST赛为 | 3.91 | -5.64 | +1.30% | | 大族数控 | 98.75 | 99.75 | +1.29% | | 鹏鼎控股 | 56.62 | 32.25 | +1.29% | | 瑞凌股份 | 8.67 | 27.24 | +1.29% | | 顶固集创 | 8.75 | -11.20 | +1.27% | | 飞马国际 | 4.02 | -4737.96 | +1.26% | | 视声智能 | 25.90 | 36.14 | +1.25% | | 科安达 | 12.15 | 35.76 | +1.25% | | 山水比德 | 46.27 | 235.17 | +1.25% | | 金银河 | 34.98 | -55.39 | +1.24% | | 华阳集团 | 34.40 | 25.58 | +1.24% | | 美信科技 | 61.55 | 88.27 | +1.23% | | 电连技术 | 56.99 | 43.43 | +1.23% | | 中兴通讯 | 45.01 | 27.78 | +1.21% | | 广合科技 | 79.27 | 39.74 | +1.21% | | 南风股份 | 12.55 | 78.40 | +1.21% | | 昊志机电 | 31.00 | 104.57 | +1.21% | | 骏亚科技 | 14.27 | -46.73 | +1.21% | | 实益达 | 8.48 | -151.54 | +1.19% | | 兆日科技 | 12.77 | -91.40 | +1.19% | | 欧菲光 | 12.96 | -485.43 | +1.17% | | 丝路视觉 | 19.94 | -7.23 | +1.17% | | 聚赛龙 | 47.92 | 50.26 | +1.16% | | 宏昌电子 | 7.85 | 212.92 | +1.16% | | 德联集团 | 5.24 | 53.15 | +1.16% | | 佳隆股份 | 2.63 | 94.84 | +1.15% | | 景旺电子 | 64.01 | 51.91 | +1.15% | | 深科达 | 29.05 | -46.03 | +1.15% | | 天源迪科 | 15.93 | 369.73 | +1.14% | | 智莱科技 | 12.44 | 57.17 | +1.14% | | 彩讯股份 | 25.99 | 47.38 | +1.13% | | 博盈特焊 | 26.06 | 81.97 | +1.13% | | 佳士科技 | 9.07 | 18.89 | +1.11% | | 拓日新能 | 3.63 | -71.51 | +1.11% | | 派诺科技 | 16.35 | 59.92 | +1.11% | | 盛视科技 | 27.40 | 63.87 | +1.11% | | 联泰环保 | 4.59 | 17.32 | +1.10% | | 铭科精技 | 27.59 | 31.51 | +1.10% | | 粤万年青 | 15.68 | -138.10 | +1.10% | | 矩阵股份 | 19.37 | 68.52 | +1.10% | | 格林精密 | 15.78 | 227.67 | +1.09% | | 惠云钛业 | 9.29 | -391.73 | +1.09% | | *ST星光 | 1.86 | -59.57 | +1.09% | | 长亮科技 | 14.98 | -5147.13 | +1.08% | | 金证股份 | 17.84 | -104.67 | +1.08% | | 贤丰控股 | 3.77 | -49.76 | +1.07% | | 奥海科技 | 46.25 | 27.29 | +1.07% | | 金三江 | 11.34 | 43.15 | +1.07% | | ST迪威迅 | 5.78 | 148.93 | +1.05% | | 欣锐科技 | 22.17 | -24.08 | +1.05% | | 迪森股份 | 5.83 | 44.37 | +1.04% | | 高乐股份 | 3.90 | -74.72 | +1.04% | | 瑞松科技 | 40.78 | 705.84 | +1.02% | | 怡合达 | 30.96 | 42.37 | +1.01% | | 安车检测 | 28.99 | -31.28 | +1.01% | | 奇德新材 | 48.09 | 303.32 | +0.99% | | 怡亚通 | 5.16 | 137.76 | +0.98% | | 欣旺达 | 34.19 | 42.10 | +0.97% | | 中荣股份 | 17.67 | 22.54 | +0.97% | | 东方嘉盛 | 15.66 | 41.66 | +0.97% | | 秋田微 | 34.82 | 47.77 | +0.96% | | 岭南控股 | 13.74 | 57.61 | +0.96% | | 深圳华强 | 28.72 | 110.42 | +0.95% | | 美丽生态 | 4.26 | 72.13 | +0.95% | | 欣天科技 | 13.87 | 166.15 | +0.95% | | 文科股份 | 4.27 | -22.42 | +0.95% | | 天安新材 | 9.68 | 26.86 | +0.94% | | *ST清研 | 17.28 | -118.85 | +0.93% | | 智立方 | 52.14 | 77.94 | +0.93% | | 熵基科技 | 32.69 | 38.93 | +0.93% | | 郑中设计 | 12.02 | 29.61 | +0.92% | | 杰恩设计 | 17.52 | -136.09 | +0.92% | | 云天励飞-U | 82.40 | -62.22 | +0.92% | | 凡拓数创 | 25.28 | -15.92 | +0.92% | | 深圳能源 | 6.68 | 16.25 | +0.91% | | 德美化工 | 6.68 | 47.40 | +0.91% | | 富恒新材 | 14.51 | 243.47 | +0.90% | | 华金资本 | 14.64 | 30.99 | +0.90% | | 高新兴 | 5.70 | -48.08 | +0.88% | | 快意电梯 | 10.27 | 32.41 | +0.88% | | 长青集团 | 6.91 | 20.12 | +0.88% | | 众业达 | 9.22 | 29.71 | +0.88% | | 创世纪 | 10.38 | 55.34 | +0.87% | | 达意隆 | 15.11 | 22.77 | +0.87% | | 航新科技 | 15.20 | -39.34 | +0.86% | | *ST国华 | 10.57 | -9.06 | +0.86% | | *ST宝鹰 | 2.36 | -6.60 | +0.85% | | 奥飞数据 | 22.16 | 160.21 | +0.82% | | 维海德 | 30.78 | 30.28 | +0.82% | | 中电港 | 21.50 | 53.00 | +0.80% | | 博杰股份 | 60.23 | 396.60 | +0.79% | | 奥尼电子 | 33.70 | -30.07 | +0.78% | | 越秀资本 | 7.78 | 13.76 | +0.78% | | 华锋股份 | 11.82 | 33.16 | +0.77% | | 三环集团 | 46.03 | 36.73 | +0.77% | | 蜂助手 | 35.55 | 73.65 | +0.77% | | 天禾股份 | 6.60 | 77.67 | +0.76% | | 科瑞思 | 42.53 | 186.38 | +0.76% | | 中远通 | 17.51 | -54.24 | +0.75% | | 粤宏远A | 4.13 | 43.76 | +0.73% | | 国光电器 | 16.63 | 44.02 | +0.73% | | 中国平安 | 55.62 | 8.39 | +0.72% | | 盛路通信 | 8.35 | -10.31 | +0.72% | | 珠海中富 | 2.83 | -24.31 | +0.71% | | 博济医药 | 9.99 | 271.03 | +0.71% | | 万里马 | 10.26 | -22.37 | +0.69% | | 鼎通科技 | 98.30 | 77.56 | +0.69% | | 雷曼光电 | 7.41 | -32.86 | +0.68% | | 金钟股份 | 31.34 | 55.57 | +0.67% | | 金明精机 | 7.52 | 398.88 | +0.67% | | 金逸影视 | 10.65 | 354.64 | +0.66% | | 雷赛智能 | 47.74 | 73.86 | +0.65% | | 微芯生物 | 30.86 | -286.20 | +0.65% | | 兆新股份 | 3.12 | -43.69 | +0.65% | | 振邦智能 | 32.79 | 28.61 | +0.64% | | 粤高速A | 10.96 | 12.99 | +0.64% | | 歌力思 | 7.86 | -10.25 | +0.64% | | ST任子行 | 4.72 | -267.45 | +0.64% | | 邦彦技术 | 19.03 | -21.51 | +0.63% | | 冠豪高新 | 3.20 | 136.44 | +0.63% | | 三孚新科 | 67.20 | -226.37 | +0.63% | | 一博科技 | 38.56 | 215.06 | +0.63% | | 联域股份 | 46.97 | 83.62 | +0.62% | | 新城市 | 13.12 | -41.74 | +0.61% | | 南凌科技 | 23.01 | 189.01 | +0.61% | | 壹连科技 | 99.01 | 35.57 | +0.61% | | 特发信息 | 10.01 | -22.85 | +0.60% | | 奥特迅 | 13.36 | -51.43 | +0.60% | | 顺控发展 | 13.36 | 30.60 | +0.60% | | 韶能股份 | 5.04 | 906.44 | +0.60% | | 宝莱特 | 8.48 | -33.18 | +0.59% | | 中京电子 | 12.05 | 1911.44 | +0.58% | | 绿色动力 | 6.91 | 14.60 | +0.58% | | 捷荣技术 | 17.42 | -11.65 | +0.58% | | 立讯精密 | 64.62 | 32.07 | +0.58% | | 慧为智能 | 29.71 | -7947.65 | +0.58% | | 永兴股份 | 15.82 | 16.56 | +0.57% | | 华控赛格 | 3.55 | -167.27 | +0.57% | | 杰普特 | 143.78 | 78.94 | +0.55% | | 昌红科技 | 12.77 | 76.20 | +0.55% | | 洁特生物 | 18.39 | 29.16 | +0.55% | | 富信科技 | 49.77 | 103.17 | +0.55% | | 宇新股份 | 11.07 | 33.54 | +0.54% | | 雷特科技 | 39.26 | 32.59 | +0.54% | | 鸿智科技 | 19.05 | 46.31 | +0.53% | | 华立股份 | 17.15 | 201.85 | +0.53% | | 阳普医疗 | 7.64 | -24.26 | +0.53% | | 瑞丰光电 | 5.75 | 102.79 | +0.52% | | 统联精密 | 60.32 | 253.91 | +0.52% | | 智度股份 | 9.79 | 63.99 | +0.51% | | 金富科技 | 11.78 | 24.01 | +0.51% | | 依顿电子 | 11.83 | 26.98 | +0.51% | | 理邦仪器 | 11.87 | 35.94 | +0.51% | | 普邦股份 | 2.01 | -6.79 | +0.50% | | 气派科技 | 26.13 | -23.24 | +0.50% | | 东方精工 | 18.11 | 30.03 | +0.50% | | 光弘科技 | 28.49 | 79.18 | +0.49% | | 尚品宅配 | 12.39 | -14.63 | +0.49% | | 星辉环材 | 22.81 | 60.45 | +0.48% | | 世纪鼎利 | 6.27 | -66.42 | +0.48% | | 安达智能 | 52.45 | -56.20 | +0.48% | | 鑫汇科 | 27.51 | 88.50 | +0.47% | | 纬达光电 | 21.32 | 122.74 | +0.47% | | 侨银股份 | 15.42 | 26.08 | +0.46% | | 浩洋股份 | 44.25 | 31.71 | +0.45% | | 德冠新材 | 22.41 | 38.12 | +0.45% | | 迪阿股份 | 33.72 | 140.28 | +0.45% | | 瑞华泰 | 15.80 | -51.82 | +0.45% | | 品高股份 | 31.76 | -65.52 | +0.44% | | 汇川技术 | 81.90 | 43.05 | +0.44% | | 慕思股份 | 27.52 | 15.92 | +0.44% | | 润贝航科 | 32.43 | 30.73 | +0.43% | | 银宝山新 | 9.29 | -20.29 | +0.43% | | 信维通信 | 25.67 | 40.02 | +0.43% | | 强达电路 | 86.12 | 56.26 | +0.42% | | 奥雅股份 | 41.72 | -10.80 | +0.41% | | 华盛昌 | 25.14 | 40.45 | +0.40% | | 天创时尚 | 7.67 | -43.12 | +0.39% | | 通达电气 | 12.88 | 105.09 | +0.39% | | 沃特股份 | 23.36 | 153.13 | +0.39% | | 新益昌 | 73.02 | -321.21 | +0.38% | | 洲明科技 | 7.87 | 71.21 | +0.38% | | 芯海科技 | 39.40 | -36.66 | +0.38% | | 优博讯 | 18.46 | -54.35 | +0.38% | | 安必平 | 26.40 | -326.32 | +0.38% | | 则成电子 | 29.31 | 150.21 | +0.38% | | 中南股份 | 2.68 | -8.67 | +0.37% | | 安凯微 | 13.41 | -52.48 | +0.37% | | 东莞控股 | 11.17 | 11.10 | +0.36% | | 朝阳科技 | 30.96 | 33.92 | +0.36% | | 同为股份 | 17.23 | 19.42 | +0.35% | | 乐通股份 | 11.86 | -237.87 | +0.34% | | ST中青宝 | 11.96 | -59.79 | +0.34% | | 宜通世纪 | 5.98 | -77.55 | +0.34% | | 奥飞娱乐 | 9.06 | -44.17 | +0.33% | | 穗恒运A | 6.07 | 21.68 | +0.33% | | 三利谱 | 24.44 | 83.87 | +0.33% | | 皮阿诺 | 12.24 | -5.71 | +0.33% | | 卓翼科技 | 9.28 | -25.08 | +0.32% | | ST瑞和 | 6.29 | -18.77 | +0.32% | | 文灿股份 | 22.09 | 149.85 | +0.32% | | 捷佳伟创 | 95.22 | 9.83 | +0.32% | | 齐心集团 | 6.38 | 82.82 | +0.31% | | 倍轻松 | 29.75 | -49.17 | +0.30% | | 广深铁路 | 3.33 | 18.77 | +0.30% | | 宜安科技 | 16.93 | -585.63 | +0.30% | | 瀚蓝环境 | 27.39 | 12.81 | +0.29% | | 聚胶股份 | 41.56 | 32.80 | +0.29% | | 生益电子 | 80.25 | 87.10 | +0.29% | | 鸿铭股份 | 42.88 | -118.59 | +0.28% | | 东鹏饮料 | 286.35 | 37.50 | +0.28% | | 美联新材 | 10.90 | -519.67 | +0.28% | | 广东建工 | 3.82 | 13.52 | +0.26% | | 若羽臣 | 42.81 | 95.83 | +0.26% | | 三和管桩 | 7.93 | 52.89 | +0.25% | | 中集集团 | 8.01 | 12.76 | +0.25% | | 箭牌家居 | 8.03 | 135.75 | +0.25% | | 乔锋智能 | 76.48 | 34.23 | +0.25% | | 通宇通讯 | 16.11 | 215.42 | +0.25% | | 大族激光 | 40.91 | 44.01 | +0.25% | | 方大集团 | 4.26 | 100.97 | +0.24% | | 日丰股份 | 13.03 | 32.22 | +0.23% | | 贝仕达克 | 17.42 | 156.24 | +0.23% | | 锐明技术 | 48.00 | 23.45 | +0.23% | | 东江环保 | 4.56 | -6.11 | +0.22% | | 亚辉龙 | 14.33 | 52.81 | +0.21% | | 广日股份 | 9.80 | 10.43 | +0.20% | | 捷顺科技 | 9.85 | 113.48 | +0.20% | | 易天股份 | 24.65 | -75.37 | +0.20% | | 广和通 | 30.00 | 41.57 | +0.20% | | 易瑞生物 | 10.45 | 201.42 | +0.19% | | 日海智能 | 10.73 | -28.86 | +0.19% | | 通业科技 | 27.35 | 73.42 | +0.18% | | 特力A | 17.39 | 52.06 | +0.17% | | 弘景光电 | 93.31 | 48.20 | +0.17% | | 华研精机 | 35.44 | 40.79 | +0.17% | | 乐心医疗 | 14.07 | 44.62 | +0.14% | | 名臣健康 | 14.93 | 145.13 | +0.13% | | 拓邦股份 | 15.64 | 31.83 | +0.13% | | 弘亚数控 | 16.67 | 15.43 | +0.12% | | 绿联科技 | 65.20 | 51.04 | +0.11% | | 祥鑫科技 | 46.92 | 42.18 | +0.11% | | 德生科技 | 10.35 | 292.13 | +0.10% | | 甘化科工 | 10.55 | 164.67 | +0.09% | | 莱宝高科 | 12.09 | 24.71 | +0.08% | | 民德电子 | 25.12 | -44.83 | +0.08% | | 航宇微 | 13.39 | -28.09 | +0.07% | | 丽珠集团 | 38.25 | 15.93 | +0.05% | | 广哈通信 | 20.68 | 61.42 | +0.05% | | 悍高集团 | 63.47 | 42.33 | +0.05% | | 大悦城 | 3.20 | -5.48 | 0.00% | | 华联控股 | 4.43 | 655.04 | 0.00% | | 皇庭国际 | 2.65 | -4.63 | 0.00% | | 顺钠股份 | 6.68 | 44.56 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 华帝股份 | 6.23 | 11.55 | 0.00% | | 达实智能 | 3.40 | -99.87 | 0.00% | | 尚荣医疗 | 3.92 | 6667.64 | 0.00% | | 佳创视讯 | 6.04 | -65.45 | 0.00% | | 华鹏飞 | 6.57 | -868.18 | 0.00% | | 溢多利 | 6.74 | 1001.35 | 0.00% | | 燕塘乳业 | 16.54 | 31.95 | 0.00% | | 惠伦晶体 | 9.80 | -10.66 | 0.00% | | 地铁设计 | 15.22 | 12.29 | 0.00% | | 强瑞技术 | 86.48 | 85.24 | -0.02% | | 开立医疗 | 33.98 | 779.85 | -0.03% | | 百奥泰 | 28.64 | -29.77 | -0.03% | | 登云股份 | 24.88 | 130023.60 | -0.04% | | 明微电子 | 38.74 | -121.44 | -0.05% | | 京泉华 | 19.15 | 122.18 | -0.05% | | 中金辐照 | 16.47 | 39.53 | -0.06% | | 四会富仕 | 42.64 | 48.45 | -0.07% | | 维力医疗 | 13.50 | 16.87 | -0.07% | | 慧智微-U | 12.46 | -18.16 | -0.08% | | 金马游乐 | 44.39 | 254.45 | -0.09% | | 海南发展 | 10.22 | -15.73 | -0.10% | | 英诺激光 | 39.86 | 164.67 | -0.10% | | 中旗新材 | 59.63 | 1189.64 | -0.10% | | 云里物里 | 27.35 | 162.27 | -0.11% | | 骏鼎达 | 94.21 | 38.83 | -0.12% | | 亿道信息 | 50.94 | 183.14 | -0.12% | | 中顺洁柔 | 8.16 | 75.11 | -0.12% | | 比音勒芬 | 15.74 | 12.55 | -0.13% | | 杰美特 | 29.87 | -178.08 | -0.13% | | 海洋王 | 7.37 | -57.10 | -0.14% | | 友讯达 | 14.70 | 17.82 | -0.14% | | 金信诺 | 14.53 | 665.42 | -0.14% | | 富安娜 | 7.03 | 13.69 | -0.14% | | 深中华A | 6.54 | 151.77 | -0.15% | | 必易微 | 45.71 | -207.61 | -0.15% | | 远光软件 | 6.20 | 37.87 | -0.16% | | 嘉应制药 | 6.17 | 89.40 | -0.16% | | 欧莱新材 | 18.48 | 525.72 | -0.16% | | 万和电气 | 12.20 | 13.31 | -0.16% | | 中富电路 | 48.44 | 315.43 | -0.16% | | 科达制造 | 11.81 | 17.46 | -0.17% | | 凯普生物 | 5.61 | -5.43 | -0.18% | | 全通教育 | 5.59 | -28.54 | -0.18% | | 炬申股份 | 15.69 | 31.58 | -0.19% | | 科顺股份 | 5.06 | -1971.95 | -0.20% | | ST易事特 | 5.02 | 77.84 | -0.20% | | 深天马A | 9.92 | 912.73 | -0.20% | | TCL智家 | 9.78 | 9.65 | -0.20% | | 金域医学 | 29.10 | -24.26 | -0.21% | | 纳睿雷达 | 42.17 | 100.08 | -0.21% | | 南玻A | 4.65 | -36.44 | -0.21% | | 华测检测 | 12.68 | 22.42 | -0.24% | | 白云山 | 25.32 | 14.69 | -0.24% | | 深信服 | 118.05 | 88.75 | -0.24% | | 亚钾国际 | 37.70 | 22.69 | -0.24% | | 天威视讯 | 8.28 | -163.16 | -0.24% | | 希荻微 | 16.30 | -30.75 | -0.24% | | 宏景科技 | 79.00 | -2099.08 | -0.25% | | 广汽集团 | 7.53 | -23.76 | -0.26% | | 雅达股份 | 10.98 | 60.83 | -0.27% | | 奋达科技 | 7.29 | 466.76 | -0.27% | | ST长园 | 3.60 | -3.70 | -0.28% | | 深桑达A | 21.56 | 90.82 | -0.28% | | 智微智能 | 60.70 | 89.94 | -0.28% | | 粤海饲料 | 7.11 | -147.03 | -0.28% | | 长联科技 | 56.70 | 102.67 | -0.28% | | 太力科技 | 38.96 | 55.27 | -0.28% | | 万孚生物 | 21.17 | 25.09 | -0.28% | | 德尔玛 | 9.97 | 32.16 | -0.30% | | 星辉娱乐 | 6.49 | -65.12 | -0.31% | | 白云机场 | 9.37 | 17.91 | -0.32% | | 路维光电 | 46.85 | 42.15 | -0.32% | | 宇瞳光学 | 31.00 | 56.15 | -0.32% | | 博士眼镜 | 30.76 | 65.33 | -0.32% | | 钧崴电子 | 35.89 | 80.53 | -0.33% | | 广弘控股 | 5.95 | 27.89 | -0.34% | | 比亚迪 | 106.91 | 23.13 | -0.35% | | 深水规院 | 25.17 | 4091.85 | -0.36% | | 国药一致 | 24.88 | 24.51 | -0.36% | | 佳禾智能 | 16.52 | 243.23 | -0.36% | | 巨轮智能 | 8.17 | -66.43 | -0.37% | | 梅雁吉祥 | 2.69 | -40.75 | -0.37% | | 海川智能 | 24.11 | 107.26 | -0.37% | | 珠海港 | 5.35 | 18.01 | -0.37% | | 好莱客 | 10.16 | 52.48 | -0.39% | | 稳健医疗 | 37.50 | 27.19 | -0.40% | | 海王生物 | 2.47 | -5.38 | -0.40% | | 雷柏科技 | 19.68 | 181.00 | -0.40% | | 北鼎股份 | 12.20 | 42.62 | -0.41% | | 天融信 | 9.73 | 51.21 | -0.41% | | 世联行 | 2.36 | -20.88 | -0.42% | | 飞亚达 | 16.35 | 42.62 | -0.43% | | *ST摩登 | 2.33 | -79.24 | -0.43% | | 木林森 | 9.32 | 52.19 | -0.43% | | 宝新能源 | 4.65 | 11.27 | -0.43% | | 粤电力A | 4.62 | 258.66 | -0.43% | | 汤臣倍健 | 11.47 | 38.94 | -0.43% | | 普门科技 | 13.67 | 19.85 | -0.44% | | 睿智医药 | 11.36 | -40.94 | -0.44% | | 海能达 | 11.36 | -5.81 | -0.44% | | 周大生 | 13.37 | 14.48 | -0.45% | | 盐田港 | 4.42 | 16.72 | -0.45% | | 东峰集团 | 4.42 | -19.58 | -0.45% | | 深圳燃气 | 6.59 | 13.97 | -0.45% | | 中远海特 | 6.53 | 11.02 | -0.46% | | 三态股份 | 8.63 | -877.84 | -0.46% | | 利扬芯片 | 34.15 | -115.09 | -0.47% | | 特一药业 | 8.49 | 77.98 | -0.47% | | 凌霄泵业 | 16.97 | 13.21 | -0.47% | | 佳云科技 | 4.20 | -25.69 | -0.47% | | 佛山照明 | 6.29 | 26.18 | -0.47% | | 江龙船艇 | 12.27 | -200.04 | -0.49% | | 健康元 | 12.18 | 15.97 | -0.49% | | 隆利科技 | 22.30 | 50.66 | -0.49% | | 招商蛇口 | 9.90 | 22.04 | -0.50% | | 澄天伟业 | 51.38 | 285.47 | -0.50% | | 鼎阳科技 | 37.47 | 45.70 | -0.50% | | 新劲刚 | 19.58 | 99.96 | -0.51% | | 凌玮科技 | 31.96 | 24.96 | -0.53% | | 中新赛克 | 27.87 | 54.58 | -0.54% | | 法本信息 | 25.90 | 96.70 | -0.54% | | 招商银行 | 40.58 | 6.89 | -0.54% | | 蕾奥规划 | 16.30 | -87.26 | -0.55% | | 润都股份 | 12.57 | -123.41 | -0.55% | | 天健集团 | 3.59 | 16.16 | -0.55% | | 卫光生物 | 26.40 | 23.83 | -0.56% | | 广田集团 | 1.75 | -43.04 | -0.57% | | 深康佳A | 5.18 | -4.81 | -0.58% | | 广东鸿图 | 13.76 | 25.66 | -0.58% | | 广电运通 | 13.68 | 38.28 | -0.58% | | 神州数码 | 44.39 | 47.73 | -0.58% | | 英搏尔 | 30.09 | 107.76 | -0.59% | | 迅捷兴 | 21.67 | -331.43 | -0.60% | | 美格智能 | 48.14 | 67.88 | -0.60% | | 格力电器 | 39.61 | 6.84 | -0.60% | | 广州港 | 3.29 | 27.30 | -0.60% | | 普天科技 | 27.28 | -379.41 | -0.62% | | 翰宇药业 | 20.83 | -1032.05 | -0.62% | | 红棉股份 | 3.15 | 11.38 | -0.63% | | 健帆生物 | 21.87 | 26.57 | -0.64% | | 思泉新材 | 253.35 | 340.65 | -0.65% | | 国星光电 | 8.98 | 279.70 | -0.66% | | 星湖科技 | 7.39 | 9.64 | -0.67% | | 同宇新材 | 207.75 | 61.82 | -0.67% | | 泰恩康 | 33.52 | 239.48 | -0.68% | | 珠海冠宇 | 23.29 | 59.20 | -0.68% | | 绿通科技 | 34.41 | 48.07 | -0.69% | | 欧派家居 | 52.74 | 12.23 | -0.70% | | 英唐智控 | 11.40 | 234.31 | -0.70% | | 东鹏控股 | 7.10 | 24.41 | -0.70% | | 广聚能源 | 11.27 | 70.93 | -0.70% | | 南山控股 | 2.81 | -4.87 | -0.71% | | ST英飞拓 | 2.80 | -9.77 | -0.71% | | 深圳机场 | 6.89 | 24.32 | -0.72% | | 联合光电 | 19.24 | -521.94 | -0.72% | | 康泰生物 | 16.30 | 246.53 | -0.73% | | *ST松发 | 45.79 | 77.36 | -0.74% | | 金地集团 | 4.01 | -2.80 | -0.74% | | 兆驰股份 | 6.68 | 22.35 | -0.74% | | 海普瑞 | 11.83 | 42.87 | -0.76% | | 中炬高新 | 18.30 | 17.82 | -0.76% | | 雄帝科技 | 26.13 | 146.42 | -0.76% | | 实丰文化 | 18.26 | 273.21 | -0.76% | | 深粮控股 | 6.52 | 20.18 | -0.76% | | 惠泰医疗 | 313.98 | 58.58 | -0.76% | | 海天味业 | 38.50 | 33.11 | -0.77% | | 坚朗五金 | 21.77 | 140.93 | -0.77% | | 万泽股份 | 15.30 | 36.43 | -0.78% | | 建科院 | 15.30 | -102.42 | -0.78% | | 深深房A | 30.39 | -387.67 | -0.78% | | 拉芳家化 | 23.91 | 510.48 | -0.79% | | 金新农 | 5.02 | 85.84 | -0.79% | | 爱司凯 | 31.33 | -409.41 | -0.79% | | 拉普拉斯 | 46.13 | 24.13 | -0.80% | | 联建光电 | 4.95 | 188.28 | -0.80% | | 漫步者 | 13.60 | 28.17 | -0.80% | | 广州酒家 | 16.07 | 19.26 | -0.80% | | 华大智造 | 66.56 | -68.26 | -0.80% | | 冰川网络 | 39.36 | 15.29 | -0.81% | | 鸿合科技 | 28.94 | 58.44 | -0.82% | | 视源股份 | 39.77 | 31.68 | -0.82% | | 富满微 | 38.55 | -36.58 | -0.82% | | 国联水产 | 3.60 | -3.12 | -0.83% | | 力合微 | 26.25 | 56.97 | -0.83% | | 蓝箭电子 | 22.33 | 448.48 | -0.84% | | 顺丰控股 | 39.73 | 18.04 | -0.85% | | 冠昊生物 | 15.08 | 144.50 | -0.85% | | 华阳国际 | 16.17 | 31.37 | -0.86% | | 粤传媒 | 8.08 | 51.43 | -0.86% | | 宏川智慧 | 10.35 | 352.37 | -0.86% | | 金奥博 | 13.74 | 34.34 | -0.87% | | 万润科技 | 16.01 | 273.67 | -0.87% | | 影石创新 | 293.38 | 118.11 | -0.87% | | 平安银行 | 11.30 | 5.04 | -0.88% | | 博实结 | 95.37 | 44.00 | -0.89% | | 节能铁汉 | 2.20 | -2.36 | -0.90% | | 广州发展 | 6.60 | 10.42 | -0.90% | | 信隆健康 | 6.60 | -58.95 | -0.90% | | 广电计量 | 18.50 | 29.18 | -0.91% | | ST香雪 | 10.83 | -7.48 | -0.91% | | 中海达 | 9.59 | 9701.55 | -0.93% | | 康冠科技 | 23.35 | 20.28 | -0.93% | | 招商港口 | 20.10 | 10.94 | -0.94% | | 芭田股份 | 10.50 | 14.20 | -0.94% | | 天德钰 | 28.18 | 35.33 | -0.95% | | 安联锐视 | 52.00 | 95.36 | -0.95% | | 达安基因 | 6.22 | -12.33 | -0.96% | | 方直科技 | 12.42 | 295.97 | -0.96% | | 永顺泰 | 11.31 | 18.85 | -0.96% | | 广东建科 | 28.60 | 110.82 | -0.97% | | 华润三九 | 28.11 | 16.80 | -0.99% | | 中国长城 | 16.90 | -59.34 | -1.00% | | 同兴达 | 14.74 | -334.89 | -1.01% | | 中船防务 | 26.50 | 49.49 | -1.01% | | 海大集团 | 62.76 | 20.81 | -1.01% | | 嘉诚国际 | 11.70 | 29.16 | -1.02% | | 奔朗新材 | 17.40 | 120.97 | -1.02% | | 索菱股份 | 5.69 | 112.61 | -1.04% | | 华利集团 | 53.10 | 17.06 | -1.06% | | 莱尔科技 | 33.46 | 130.70 | -1.06% | | 绿亨科技 | 9.19 | 35.48 | -1.08% | | 珠江啤酒 | 9.99 | 23.96 | -1.09% | | 天虹股份 | 5.41 | 82.52 | -1.10% | | 小熊电器 | 49.58 | 23.47 | -1.10% | | 中国广核 | 3.59 | 18.77 | -1.10% | | 东瑞股份 | 15.94 | 86.12 | -1.12% | | 群兴玩具 | 7.90 | -168.76 | -1.13% | | 容大感光 | 38.39 | 117.95 | -1.13% | | 超研股份 | 24.42 | 66.94 | -1.13% | | 招商积余 | 11.97 | 14.44 | -1.16% | | 立高食品 | 42.41 | 23.67 | -1.17% | | 保利发展 | 7.63 | 312.72 | -1.17% | | 神州信息 | 13.56 | -24.33 | -1.17% | | 云从科技-UW | 16.75 | -30.56 | -1.18% | | 炬芯科技 | 59.20 | 66.04 | -1.19% | | 优利德 | 35.75 | 22.43 | -1.19% | | 铭普光磁 | 23.78 | -19.65 | -1.20% | | 大位科技 | 7.33 | 130.49 | -1.21% | | 塔牌集团 | 8.86 | 14.14 | -1.23% | | 奥迪威 | 35.27 | 54.52 | -1.23% | | 捷邦科技 | 126.30 | -177.56 | -1.24% | | 东信和平 | 22.86 | 69.48 | -1.25% | | 沙河股份 | 18.82 | -80.45 | -1.26% | | 因赛集团 | 39.16 | -154.04 | -1.26% | | 华发股份 | 5.41 | -105.33 | -1.28% | | 深南电A | 8.46 | 134.12 | -1.28% | | 仙乐健康 | 23.66 | 21.92 | -1.29% | | 华特气体 | 63.91 | 46.17 | -1.30% | | 顺威股份 | 9.80 | 100.94 | -1.31% | | 华大基因 | 48.11 | -21.99 | -1.31% | | 欢乐家 | 18.00 | 94.33 | -1.32% | | 万科A | 6.71 | -1.55 | -1.32% | | 南方传媒 | 13.22 | 12.13 | -1.34% | | 新亚电缆 | 20.53 | 62.82 | -1.35% | | 深城交 | 33.68 | 167.58 | -1.35% | | 众生药业 | 16.77 | -71.74 | -1.35% | | 中信海直 | 21.78 | 52.11 | -1.36% | | 海格通信 | 12.80 | -226.62 | -1.39% | | 迈瑞医疗 | 235.24 | 31.08 | -1.39% | | 西陇科学 | 9.18 | -95.50 | -1.40% | | 中兰环保 | 21.85 | 352.51 | -1.40% | | 美的集团 | 73.16 | 12.85 | -1.40% | | 联动科技 | 91.74 | 218.50 | -1.42% | | 深物业A | 8.97 | -4.82 | -1.43% | | 电声股份 | 11.68 | 188.62 | -1.43% | | 赛微微电 | 109.52 | 107.33 | -1.48% | | 御银股份 | 7.34 | 469.11 | -1.48% | | 特发服务 | 43.81 | 60.10 | -1.48% | | 国民技术 | 24.47 | -103.26 | -1.49% | | 纳思达 | 23.90 | -63.38 | -1.52% | | 传音控股 | 96.00 | 28.00 | -1.54% | | 深赛格 | 9.56 | 346.42 | -1.54% | | 广百股份 | 6.36 | 364.58 | -1.55% | | 清溢光电 | 32.27 | 58.00 | -1.56% | | 新国都 | 27.01 | 251.39 | -1.57% | | 华侨城A | 2.51 | -1.93 | -1.57% | | 海信家电 | 26.73 | 10.86 | -1.58% | | 浩云科技 | 6.80 | -80.90 | -1.59% | | 全志科技 | 49.38 | 195.14 | -1.59% | | 京基智农 | 16.57 | 12.47 | -1.66% | | 矽电股份 | 221.27 | 163.15 | -1.69% | | 朗特智能 | 39.21 | 44.07 | -1.73% | | 智动力 | 15.32 | -29.33 | -1.73% | | 茂硕电源 | 10.74 | 321.78 | -1.74% | | 温氏股份 | 18.54 | 10.86 | -1.75% | | 中望软件 | 74.06 | 2249.93 | -1.75% | | 劲嘉股份 | 4.48 | 498.09 | -1.75% | | 龙图光罩 | 52.51 | 90.38 | -1.76% | | 辰奕智能 | 38.76 | 66.82 | -1.80% | | 广康生化 | 38.45 | 68.17 | -1.81% | | TCL科技 | 4.27 | 36.22 | -1.84% | | 索菲亚 | 12.70 | 10.86 | -1.85% | | 润本股份 | 28.83 | 37.91 | -1.87% | | 大参林 | 16.78 | 18.11 | -1.93% | | 赫美集团 | 3.50 | -143.51 | -1.96% | | 汇顶科技 | 80.87 | 52.11 | -1.99% | | 南方航空 | 5.91 | -53.52 | -1.99% | | 新产业 | 66.96 | 31.01 | -1.99% | | 珠江钢琴 | 4.42 | -20.01 | -2.00% | | 汇创达 | 33.95 | 65.80 | -2.02% | | 信测标准 | 23.41 | 31.96 | -2.05% | | 智信精密 | 48.44 | 68.98 | -2.12% | | 省广集团 | 8.71 | 147.80 | -2.13% | | 青木科技 | 69.14 | 85.14 | -2.18% | | 迈普医学 | 72.07 | 51.20 | -2.21% | | 王子新材 | 14.66 | -86.75 | -2.27% | | 天龙集团 | 8.94 | 65.46 | -2.30% | | 新宝股份 | 15.61 | 10.99 | -2.32% | | 赛维时代 | 24.73 | 67.55 | -2.37% | | 信立泰 | 59.22 | 106.05 | -2.37% | | *ST仁东 | 6.96 | -21.09 | -2.38% | | 丸美生物 | 38.31 | 43.79 | -2.49% | | 农产品 | 7.99 | 37.61 | -2.56% | | 广东宏大 | 42.73 | 32.84 | -2.62% | | 恒基达鑫 | 7.22 | 41.42 | -2.70% | | 深振业A | 9.25 | -9.66 | -2.73% | | 科思科技 | 51.44 | -34.03 | -2.80% | | 中微半导 | 38.86 | 86.30 | -2.83% | | 楚天龙 | 20.55 | -1719.48 | -3.07% | | ST岭南 | 1.58 | -3.36 | -3.07% | | 美好医疗 | 23.39 | 43.07 | -3.11% | | 菲菱科思 | 121.08 | 133.13 | -3.20% | | 纬德信息 | 55.18 | 387.45 | -3.36% | | 华立科技 | 28.48 | 52.05 | -3.65% | | 迪生力 | 6.09 | -14.89 | -3.79% | | 优优绿能 | 217.99 | 41.32 | -3.97% | | 同洲电子 | 16.32 | 39.77 | -4.06% | | *ST金比 | 9.01 | 86.25 | -4.66% | | 沃尔核材 | 30.94 | 39.53 | -4.77% | | 潮宏基 | 14.24 | 42.83 | -4.81% | | *ST宇顺 | 39.24 | -804.66 | -5.01% | | 四方精创 | 37.12 | 264.31 | -5.04% | | 好太太 | 19.58 | 41.23 | -5.18% | | 显盈科技 | 34.98 | 212.74 | -5.71% | | 精艺股份 | 13.80 | 177.08 | -7.07% | | 深华发A | 15.48 | 106.85 | -8.40% |
|