免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天津港(600717)天津市
上涨家数:34下跌家数:35平均涨幅:+0.16%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 津投城开 | 3.30 | -6.92 | +10.00% | | 盟固利 | 29.53 | -177.67 | +5.01% | | 金海通 | 111.00 | 58.01 | +3.99% | | 华海清科 | 126.00 | 40.62 | +2.82% | | 海航科技 | 4.93 | 140.11 | +2.71% | | 利安隆 | 34.28 | 17.59 | +2.18% | | 锐新科技 | 16.83 | 57.11 | +1.45% | | 凯发电气 | 11.64 | 52.74 | +1.22% | | 爱玛科技 | 34.87 | 13.47 | +1.13% | | 天保基建 | 4.53 | 38.80 | +1.12% | | 恒银科技 | 11.05 | 63.14 | +1.10% | | 金开新能 | 5.75 | 15.21 | +1.05% | | 中体产业 | 9.56 | 585.09 | +0.95% | | 建科智能 | 16.03 | 70.17 | +0.94% | | 银龙股份 | 9.92 | 27.62 | +0.92% | | 九安医疗 | 39.33 | 9.39 | +0.85% | | TCL中环 | 8.51 | -3.13 | +0.83% | | 赛象科技 | 6.29 | 78.06 | +0.80% | | 中重科技 | 11.98 | 127.65 | +0.76% | | 鹏翎股份 | 5.34 | 99.00 | +0.75% | | 海油工程 | 5.35 | 11.47 | +0.75% | | 七一二 | 21.20 | -38.06 | +0.62% | | 久日新材 | 26.98 | -87.11 | +0.60% | | 中海油服 | 13.83 | 18.81 | +0.58% | | 创业环保 | 5.97 | 10.92 | +0.51% | | 国机汽车 | 6.32 | 26.49 | +0.48% | | 中绿电 | 9.04 | 16.07 | +0.44% | | 天纺标 | 27.48 | 72.27 | +0.40% | | 瑞普生物 | 22.06 | 25.99 | +0.32% | | 中远海控 | 14.94 | 4.65 | +0.27% | | 海泰发展 | 4.40 | 279.53 | +0.23% | | 凯华材料 | 30.23 | 150.21 | +0.17% | | 津膜科技 | 7.23 | 221.53 | +0.14% | | 依依股份 | 30.44 | 25.34 | +0.13% | | 津滨发展 | 2.50 | 22.61 | 0.00% | | 友发集团 | 5.88 | 14.06 | -0.17% | | 天津港 | 4.80 | 15.77 | -0.21% | | 捷强装备 | 45.15 | -15.64 | -0.33% | | 三六零 | 11.02 | -74.57 | -0.36% | | 新经典 | 18.18 | 34.00 | -0.38% | | 博迈科 | 13.67 | 77.51 | -0.44% | | 天士力 | 15.91 | 22.26 | -0.44% | | 泰达股份 | 4.27 | 78.22 | -0.47% | | 滨海能源 | 12.16 | -40.43 | -0.49% | | 津荣天宇 | 24.44 | 32.47 | -0.53% | | 美腾科技 | 25.76 | 133.18 | -0.54% | | 百利电气 | 6.51 | -60.39 | -0.61% | | 天津普林 | 21.18 | 261.67 | -0.66% | | 招商公路 | 9.96 | 13.27 | -0.70% | | 中国铁物 | 2.81 | 33.81 | -0.71% | | 唯捷创芯 | 34.90 | -338.03 | -0.71% | | 经纬辉开 | 9.50 | -431.40 | -0.84% | | 长荣股份 | 8.27 | 132.06 | -0.84% | | 津药药业 | 4.27 | 114.46 | -0.93% | | 中材节能 | 6.80 | -90.53 | -1.02% | | 中源协和 | 25.20 | 161.68 | -1.14% | | 力生制药 | 23.78 | 14.42 | -1.20% | | 凯莱英 | 116.72 | 39.43 | -1.25% | | 红日药业 | 3.87 | -241.53 | -1.28% | | 兆讯传媒 | 11.56 | 59.77 | -1.28% | | 海光信息 | 242.69 | 247.51 | -1.35% | | 绿茵生态 | 9.62 | 25.03 | -1.43% | | 康希诺 | 82.20 | -121.80 | -1.49% | | 渤海化学 | 3.94 | -6.48 | -1.50% | | 中储股份 | 6.26 | 33.36 | -1.57% | | 桂发祥 | 13.03 | 6033.66 | -1.73% | | 赛诺医疗 | 29.85 | 1048.13 | -1.74% | | 天汽模 | 7.13 | 509.21 | -1.79% | | 达仁堂 | 44.44 | 9.78 | -2.39% | | 中科曙光 | 108.49 | 76.44 | -2.68% |
|