免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三维天地(301159)北京市
上涨家数:235下跌家数:215平均涨幅:+0.56%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智装 | 19.76 | -123.58 | +19.98% | | 佳华科技 | 50.75 | -34.27 | +12.75% | | 康斯特 | 20.14 | 35.39 | +11.58% | | 中国卫星 | 39.12 | -4175.46 | +10.01% | | 航天长峰 | 15.17 | -28.49 | +10.01% | | 盈新发展 | 2.64 | -20.87 | +10.00% | | 时空科技 | 43.35 | -16.93 | +10.00% | | 大豪科技 | 18.61 | 31.41 | +9.99% | | 燕东微 | 26.84 | -1083.13 | +9.15% | | 京仪装备 | 90.55 | 93.24 | +7.54% | | 千方科技 | 11.55 | -17.90 | +7.04% | | 韩建河山 | 5.85 | -12.00 | +6.56% | | 北京君正 | 88.80 | 115.24 | +6.51% | | 映翰通 | 54.07 | 27.69 | +6.27% | | 同有科技 | 21.88 | -34.64 | +6.27% | | 航天软件 | 18.55 | -79.69 | +6.18% | | 中石科技 | 45.15 | 51.98 | +6.14% | | 中国卫通 | 21.66 | 400.37 | +6.02% | | 四方股份 | 27.09 | 29.38 | +5.74% | | 能科科技 | 45.58 | 53.31 | +5.71% | | 兆易创新 | 218.70 | 125.69 | +5.67% | | 百邦科技 | 13.82 | -195.23 | +5.34% | | 星网宇达 | 27.52 | -34.52 | +5.20% | | 豪尔赛 | 18.35 | -12.50 | +5.10% | | ST中迪 | 5.68 | -6.54 | +4.99% | | 三博脑科 | 60.11 | 114.54 | +4.79% | | 国科天成 | 45.65 | 44.85 | +4.73% | | 中矿资源 | 52.26 | 101.06 | +4.62% | | 万集科技 | 25.93 | -16.41 | +4.60% | | 百普赛斯 | 63.13 | 70.20 | +4.57% | | 鸿远电子 | 54.44 | 57.86 | +4.57% | | 诺思兰德 | 26.42 | -189.22 | +4.43% | | 九州一轨 | 16.27 | 99.84 | +4.29% | | 新特电气 | 17.81 | -153.23 | +4.27% | | 晶品特装 | 85.53 | -143.87 | +4.13% | | 华力创通 | 22.63 | -143.12 | +4.05% | | 博汇科技 | 26.99 | -65.28 | +4.01% | | 诚益通 | 20.34 | 86.56 | +3.99% | | 有研新材 | 22.54 | 80.53 | +3.92% | | 高盟新材 | 10.76 | 33.29 | +3.86% | | 中际联合 | 39.40 | 19.19 | +3.77% | | 瑞斯康达 | 9.41 | -31.40 | +3.75% | | 倍杰特 | 14.69 | 126.31 | +3.74% | | 屹唐股份 | 27.25 | 125.73 | +3.61% | | 寒武纪-U | 1448.93 | 325.55 | +3.58% | | 康龙化成 | 32.48 | 41.81 | +3.31% | | *ST云网 | 1.97 | -94.63 | +3.14% | | 金橙子 | 33.05 | 82.03 | +3.12% | | 海兰信 | 19.92 | 481.36 | +3.05% | | 北斗星通 | 29.98 | -53.48 | +3.02% | | ST合纵 | 2.06 | -3.84 | +3.00% | | 有研粉材 | 46.59 | 73.45 | +2.96% | | 八亿时空 | 35.07 | 81.65 | +2.90% | | 有研硅 | 12.61 | 75.47 | +2.85% | | 华大九天 | 126.17 | 921.56 | +2.83% | | 中科星图 | 41.72 | 92.06 | +2.76% | | 北方导航 | 14.76 | 89.42 | +2.71% | | 淳中科技 | 164.41 | 5107.46 | +2.71% | | 圣邦股份 | 78.05 | 92.33 | +2.68% | | 浩瀚深度 | 22.05 | 760.99 | +2.61% | | 雷科防务 | 5.57 | -19.76 | +2.58% | | 北方华创 | 413.92 | 49.63 | +2.56% | | 恒宇信通 | 60.31 | 102.05 | +2.53% | | 国能日新 | 55.31 | 69.93 | +2.44% | | 经纬恒润-W | 116.73 | -46.08 | +2.37% | | 理工导航 | 56.43 | 536.31 | +2.34% | | 海博思创 | 302.20 | 79.82 | +2.33% | | 瑞迈特 | 86.82 | 40.03 | +2.29% | | 沃尔德 | 45.88 | 78.20 | +2.27% | | 旋极信息 | 5.87 | -33.36 | +2.26% | | 森特股份 | 14.58 | 89.21 | +2.24% | | 广联达 | 14.25 | 79.58 | +2.15% | | *ST东易 | 9.62 | -5.91 | +2.12% | | 云星宇 | 14.36 | 39.13 | +2.06% | | 超图软件 | 16.90 | -43.07 | +2.05% | | 交控科技 | 24.45 | 40.63 | +2.05% | | 先进数通 | 16.58 | 76.51 | +2.03% | | 合众思壮 | 9.11 | -38.86 | +2.02% | | 天智航-U | 17.82 | -61.47 | +2.00% | | 中科海讯 | 44.36 | -158.13 | +1.98% | | 中科创达 | 68.69 | 68.52 | +1.96% | | 新雷能 | 20.32 | -20.88 | +1.96% | | 龙芯中科 | 138.83 | -81.67 | +1.93% | | 键凯科技 | 91.09 | 230.70 | +1.92% | | 北京利尔 | 9.05 | 30.21 | +1.91% | | 赛微电子 | 23.06 | -131.94 | +1.90% | | 华峰测控 | 191.74 | 62.29 | +1.88% | | 盛邦安全 | 40.20 | -188.38 | +1.88% | | 利仁科技 | 27.94 | -6655.61 | +1.82% | | 同益中 | 18.02 | 27.07 | +1.81% | | 奥精医疗 | 23.75 | -233.95 | +1.80% | | 凯德石英 | 37.33 | 91.85 | +1.80% | | 恒合股份 | 26.68 | -196.09 | +1.79% | | 数字政通 | 16.04 | -21.27 | +1.78% | | 直真科技 | 34.89 | 275.70 | +1.75% | | 美芯晟 | 42.58 | -197.90 | +1.74% | | 利亚德 | 7.00 | -22.45 | +1.74% | | 中航机载 | 12.30 | 76.36 | +1.74% | | 大恒科技 | 14.70 | -258.14 | +1.73% | | 中公高科 | 32.35 | 43.70 | +1.73% | | 万通发展 | 11.20 | -52.16 | +1.73% | | 紫光股份 | 27.84 | 49.37 | +1.72% | | 汉仪股份 | 37.46 | 292.96 | +1.68% | | 佳讯飞鸿 | 9.16 | 151.84 | +1.66% | | 海天瑞声 | 114.13 | 467.59 | +1.63% | | 航材股份 | 53.06 | 43.40 | +1.59% | | 格灵深瞳 | 15.59 | -18.91 | +1.56% | | 安博通 | 78.04 | -36.09 | +1.56% | | 首开股份 | 6.56 | -2.11 | +1.55% | | 北汽蓝谷 | 7.98 | -6.65 | +1.53% | | 凯因科技 | 27.91 | 32.38 | +1.49% | | 凯腾精工 | 11.84 | 63.94 | +1.46% | | 亿华通-U | 28.10 | -13.61 | +1.44% | | 指南针 | 150.37 | 309.27 | +1.44% | | 华如科技 | 22.79 | -9.54 | +1.42% | | 三维天地 | 35.17 | -15.16 | +1.38% | | 汉王科技 | 23.14 | -48.73 | +1.36% | | 神州泰岳 | 12.10 | 18.22 | +1.34% | | 阳光诺和 | 60.41 | 42.64 | +1.29% | | 青云科技-U | 62.03 | -29.81 | +1.27% | | 中科三环 | 13.82 | 130.91 | +1.25% | | 三一重工 | 22.96 | 25.54 | +1.23% | | 金诚信 | 65.44 | 19.61 | +1.21% | | 航天信息 | 8.41 | -72.23 | +1.20% | | 必创科技 | 16.00 | -21.19 | +1.20% | | 京北方 | 21.15 | 55.68 | +1.20% | | 北矿科技 | 24.29 | 41.41 | +1.17% | | 精进电动-UW | 7.85 | -40.10 | +1.16% | | 石头科技 | 185.89 | 31.41 | +1.14% | | 安达维尔 | 16.36 | -335.20 | +1.11% | | 中国铝业 | 9.14 | 12.59 | +1.11% | | 国晟科技 | 4.57 | -32.47 | +1.11% | | 东华软件 | 10.30 | 72.72 | +1.08% | | 真视通 | 16.12 | -149.34 | +1.07% | | 亚康股份 | 52.24 | 1084.56 | +1.06% | | 中航泰达 | 14.31 | 54.64 | +1.06% | | 奇安信-U | 34.36 | -17.64 | +1.06% | | 博彦科技 | 13.53 | 45.80 | +1.05% | | *ST观典 | 4.84 | -12.12 | +1.04% | | 飞天诚信 | 17.30 | -131.31 | +0.99% | | 华胜天成 | 17.34 | 46.28 | +0.99% | | 三一重能 | 30.02 | 23.18 | +0.98% | | 双杰电气 | 8.29 | 67.44 | +0.97% | | 昭衍新药 | 32.37 | 79.65 | +0.97% | | 机科股份 | 25.54 | -2728.61 | +0.95% | | 乐普医疗 | 17.07 | 133.41 | +0.95% | | 盈建科 | 30.01 | -40.66 | +0.94% | | 华安鑫创 | 32.27 | -30.06 | +0.94% | | 挖金客 | 36.70 | 52.44 | +0.94% | | 信安世纪 | 14.05 | -1120.01 | +0.93% | | 光环新网 | 13.16 | 144.28 | +0.92% | | 新兴装备 | 33.11 | 159.98 | +0.91% | | 中国银行 | 5.54 | 7.54 | +0.91% | | 石基信息 | 9.99 | -143.53 | +0.91% | | 甘李药业 | 68.94 | 44.79 | +0.89% | | 永信至诚 | 20.85 | -208.40 | +0.87% | | 义翘神州 | 72.32 | 74.13 | +0.86% | | 正和生态 | 10.71 | -20.40 | +0.85% | | *ST声迅 | 19.96 | -44.45 | +0.81% | | 致远互联 | 23.24 | -8.85 | +0.78% | | 东方园林 | 2.65 | -6.45 | +0.76% | | 瑞泰科技 | 17.29 | 96.36 | +0.76% | | 并行科技 | 140.05 | 648.00 | +0.75% | | 殷图网联 | 27.04 | 282.69 | +0.75% | | 竞业达 | 23.21 | 143.28 | +0.74% | | 龙软科技 | 31.88 | 996.29 | +0.73% | | 华夏银行 | 7.05 | 4.20 | +0.71% | | 佰仁医疗 | 107.45 | 81.08 | +0.70% | | 太极股份 | 27.39 | 47.47 | +0.70% | | 煜邦电力 | 8.71 | 30.29 | +0.69% | | 神州细胞 | 52.18 | -488.95 | +0.68% | | 东方中科 | 29.20 | -42.37 | +0.65% | | 凌云光 | 41.64 | 165.65 | +0.65% | | 交大思诺 | 27.52 | 67.26 | +0.62% | | 博睿数据 | 58.79 | -28.32 | +0.62% | | 九强生物 | 13.42 | 17.20 | +0.60% | | 科净源 | 27.12 | -22.14 | +0.59% | | 天宜新材 | 7.03 | -3.26 | +0.57% | | 中国中冶 | 3.70 | 13.46 | +0.54% | | 三联虹普 | 16.69 | 18.44 | +0.54% | | 诺思格 | 49.99 | 33.80 | +0.52% | | 中国神华 | 42.44 | 15.25 | +0.52% | | 华信永道 | 40.66 | 246.74 | +0.52% | | 当升科技 | 66.31 | 72.75 | +0.52% | | 同方股份 | 7.82 | -182.38 | +0.51% | | 中国中免 | 70.45 | 40.67 | +0.50% | | 北自科技 | 38.62 | 35.81 | +0.49% | | 昆仑万维 | 41.29 | -25.15 | +0.49% | | 国联股份 | 27.51 | 13.94 | +0.47% | | 万东医疗 | 16.96 | 96.23 | +0.47% | | 合康新能 | 6.40 | 98.96 | +0.47% | | 阿尔特 | 10.76 | -30.58 | +0.47% | | 康辰药业 | 48.43 | 142.76 | +0.46% | | 值得买 | 33.04 | 81.85 | +0.46% | | 富吉瑞 | 24.77 | -105.19 | +0.45% | | 荣联科技 | 9.06 | 241.73 | +0.44% | | 海量数据 | 15.95 | -49.25 | +0.44% | | 北摩高科 | 29.88 | 325.28 | +0.44% | | 万邦达 | 7.14 | 167.90 | +0.42% | | 中金公司 | 38.02 | 23.54 | +0.40% | | 三元基因 | 25.80 | 520.19 | +0.39% | | 大唐电信 | 8.01 | 1223.29 | +0.38% | | 鼎汉技术 | 8.10 | 527.66 | +0.37% | | 星昊医药 | 19.30 | 37.96 | +0.36% | | 动力源 | 5.61 | -8.54 | +0.36% | | 探路者 | 8.61 | 184.61 | +0.35% | | 北京银行 | 5.83 | 4.74 | +0.34% | | 宇信科技 | 23.90 | 38.48 | +0.34% | | 中国海防 | 30.66 | 88.14 | +0.33% | | 首都在线 | 21.65 | -38.57 | +0.32% | | 人民网 | 19.44 | 114.25 | +0.31% | | 中色股份 | 6.88 | 25.93 | +0.29% | | 钢研纳克 | 17.23 | 42.52 | +0.29% | | 创业黑马 | 28.63 | -54.88 | +0.28% | | 慧辰股份 | 74.15 | -113.03 | +0.27% | | 软通动力 | 50.68 | 251.40 | +0.26% | | 科锐国际 | 27.49 | 22.01 | +0.26% | | 农业银行 | 8.01 | 9.81 | +0.25% | | 莱伯泰科 | 35.03 | 64.91 | +0.23% | | 康乐卫士 | 13.14 | -11.58 | +0.23% | | 建工修复 | 13.88 | -23.59 | +0.22% | | 新晨科技 | 18.98 | -70.71 | +0.21% | | 东方国信 | 10.35 | -181.85 | +0.19% | | 康比特 | 17.20 | 37.45 | +0.17% | | 天地在线 | 17.56 | -39.64 | +0.17% | | 曙光数创 | 88.00 | 668.31 | +0.17% | | 农发种业 | 6.47 | 128.02 | +0.15% | | 科美诊断 | 7.87 | 42.22 | +0.13% | | 中信银行 | 7.97 | 6.38 | +0.13% | | 建设银行 | 9.37 | 7.35 | +0.11% | | 思特奇 | 12.66 | -67.81 | +0.08% | | 科蓝软件 | 17.24 | -15.35 | +0.06% | | 天玛智控 | 19.74 | 41.43 | +0.05% | | 国投中鲁 | 21.30 | 104.95 | +0.05% | | 悦康药业 | 21.36 | -102.62 | +0.05% | | 神州高铁 | 2.92 | -17.03 | 0.00% | | 京东方A | 4.05 | 24.11 | 0.00% | | 中国联通 | 5.44 | 17.97 | 0.00% | | 福田汽车 | 2.76 | 49.30 | 0.00% | | 北巴传媒 | 4.87 | 4781.30 | 0.00% | | 工商银行 | 7.84 | 7.69 | 0.00% | | 中国建筑 | 5.72 | 5.01 | 0.00% | | 福石控股 | 4.34 | -22.43 | 0.00% | | 光大银行 | 3.54 | 5.00 | 0.00% | | 银信科技 | 11.18 | -45.34 | 0.00% | | 京运通 | 4.04 | -6.56 | 0.00% | | 飞利信 | 5.57 | -47.49 | 0.00% | | 峰璟股份 | 3.84 | 22.06 | 0.00% | | 掌趣科技 | 5.16 | 704.75 | 0.00% | | 东土科技 | -- | -- | -- | | 长久物流 | 8.24 | 133.79 | 0.00% | | 宣亚国际 | 14.20 | -80.42 | 0.00% | | 中国通号 | 5.38 | 16.20 | 0.00% | | 铁科轨道 | 21.75 | 27.64 | 0.00% | | 同辉信息 | 7.06 | -18.33 | 0.00% | | 中信金属 | 11.55 | 21.93 | 0.00% | | 中信建投 | 26.27 | 22.96 | -0.04% | | 拉卡拉 | 23.52 | 104.51 | -0.04% | | 中科软 | 21.41 | 65.14 | -0.05% | | 爱美客 | 167.13 | 31.10 | -0.05% | | 易华录 | 20.28 | -5.19 | -0.05% | | 中国科传 | 19.28 | 31.56 | -0.05% | | 青矩技术 | 26.48 | 19.21 | -0.08% | | 金科环境 | 20.81 | 38.94 | -0.10% | | 北陆药业 | 8.63 | 201.75 | -0.12% | | 金自天正 | 16.93 | 67.80 | -0.12% | | 谱尼测试 | 8.06 | -12.06 | -0.12% | | 广厦环能 | 15.73 | 21.63 | -0.13% | | 江河集团 | 7.66 | 13.49 | -0.13% | | 汉邦高科 | 7.15 | -31.41 | -0.14% | | ST浩丰 | 7.07 | -180.81 | -0.14% | | 中亦科技 | 40.29 | 69.76 | -0.15% | | 恒华科技 | 6.39 | -24.26 | -0.16% | | 二六三 | 6.21 | 161.00 | -0.16% | | 凯文教育 | 5.83 | -132.36 | -0.17% | | 博晖创新 | 5.74 | -126.47 | -0.17% | | 科拓生物 | 16.93 | 44.88 | -0.18% | | 长江电力 | 28.18 | 20.17 | -0.18% | | 钢研高纳 | 16.69 | 100.28 | -0.18% | | 赛科希德 | 26.86 | 29.01 | -0.19% | | 国源科技 | 21.43 | 290.77 | -0.19% | | 恒信东方 | 5.35 | -8.89 | -0.19% | | 首创证券 | 21.13 | 57.86 | -0.19% | | 京沪高铁 | 5.24 | 20.14 | -0.19% | | 金山办公 | 300.06 | 83.18 | -0.20% | | 天坛生物 | 19.10 | 25.95 | -0.21% | | 嘉事堂 | 14.10 | 41.25 | -0.21% | | 国投电力 | 14.08 | 16.84 | -0.21% | | 五矿发展 | 9.08 | 53.29 | -0.22% | | 颖泰生物 | 4.27 | -10.62 | -0.23% | | 民生银行 | 4.15 | 5.82 | -0.24% | | 大北农 | 4.12 | 37.75 | -0.24% | | 曲美家居 | 4.04 | -32.61 | -0.25% | | 中国人寿 | 44.36 | 11.44 | -0.25% | | 中国中车 | 7.96 | 14.80 | -0.25% | | 掌阅科技 | 19.78 | -137.49 | -0.25% | | 华宇软件 | 7.90 | -14.75 | -0.25% | | 宝兰德 | 33.69 | -27.98 | -0.27% | | 北京人力 | 18.69 | 9.04 | -0.27% | | 中牧股份 | 7.42 | 84.34 | -0.27% | | 用友网络 | 14.41 | -22.26 | -0.28% | | 国科恒泰 | 10.76 | 42.25 | -0.28% | | 金房能源 | 17.86 | 34.80 | -0.28% | | 新华网 | 19.38 | 48.49 | -0.31% | | 北纬科技 | 9.55 | 432.29 | -0.31% | | 安迪苏 | 9.44 | 18.94 | -0.32% | | 蓝色光标 | 6.19 | -58.89 | -0.32% | | 同仁堂 | 33.91 | 32.06 | -0.32% | | 邮储银行 | 5.98 | 8.27 | -0.33% | | 北信源 | 5.90 | -48.53 | -0.34% | | 中机认检 | 32.29 | 53.14 | -0.34% | | 中国人保 | 8.75 | 8.28 | -0.34% | | 中农立华 | 13.75 | 19.72 | -0.36% | | 爱博医疗 | 70.39 | 34.58 | -0.37% | | 盛通股份 | 8.10 | -23.61 | -0.37% | | 中国铁建 | 8.06 | 5.21 | -0.37% | | 歌华有线 | 7.98 | -322.48 | -0.37% | | 京能置业 | 5.12 | -9.29 | -0.39% | | 启明星辰 | 15.32 | -135.07 | -0.39% | | 盛达资源 | 22.94 | 41.91 | -0.39% | | 中成股份 | 12.70 | -16.65 | -0.39% | | 华创云信 | 7.38 | 175.50 | -0.40% | | 中青旅 | 9.72 | 45.47 | -0.41% | | 中国电影 | 13.88 | -149.79 | -0.43% | | 北京文化 | 4.60 | -9.26 | -0.43% | | 中国电信 | 6.87 | 18.23 | -0.43% | | 顺鑫农业 | 15.62 | -625.77 | -0.45% | | 中国医药 | 11.08 | 34.63 | -0.45% | | 国货航 | 6.58 | 31.79 | -0.45% | | 万泰生物 | 54.80 | -232.99 | -0.45% | | 万达电影 | 10.86 | -44.31 | -0.46% | | 锋尚文化 | 27.04 | 147.62 | -0.48% | | 数字认证 | 33.17 | -119.91 | -0.48% | | 零点有数 | 43.22 | -48.67 | -0.48% | | 新华保险 | 68.46 | 7.13 | -0.49% | | 中科江南 | 21.99 | 337.76 | -0.50% | | 首药控股-U | 39.94 | -27.83 | -0.50% | | 嘉曼服饰 | 21.24 | 19.26 | -0.52% | | 华润双鹤 | 18.94 | 12.64 | -0.53% | | 四维图新 | 9.33 | -21.08 | -0.53% | | 中国石化 | 5.53 | 18.57 | -0.54% | | 中科环保 | 5.44 | 22.67 | -0.55% | | 金一文化 | 3.39 | -1500.42 | -0.59% | | 中国黄金 | 8.45 | 26.14 | -0.59% | | 中国银河 | 17.66 | 15.92 | -0.62% | | 中国软件 | 50.78 | -221.04 | -0.63% | | 中国核电 | 9.07 | 21.79 | -0.66% | | 朗姿股份 | 17.24 | 20.94 | -0.69% | | 三峡能源 | 4.30 | 20.88 | -0.69% | | 中国中铁 | 5.71 | 5.55 | -0.70% | | 中金黄金 | 22.45 | 25.09 | -0.71% | | 国药股份 | 29.56 | 11.09 | -0.74% | | 奥赛康 | 18.73 | 71.05 | -0.74% | | 国安股份 | 2.67 | -39.44 | -0.74% | | 中煤能源 | 13.20 | 10.15 | -0.75% | | 爱慕股份 | 15.76 | 55.45 | -0.76% | | 三夫户外 | 14.40 | -176.60 | -0.76% | | 信达证券 | 19.40 | 35.44 | -0.77% | | 菜百股份 | 14.02 | 14.02 | -0.78% | | 中国化学 | 7.63 | 7.83 | -0.78% | | 中国交建 | 8.90 | 6.72 | -0.78% | | 元隆雅图 | 17.67 | -20.48 | -0.79% | | 中国外运 | 6.16 | 11.43 | -0.81% | | 正元地信 | 4.85 | -23.06 | -0.82% | | 翠微股份 | 11.88 | -14.57 | -0.83% | | 王府井 | 13.98 | 277.74 | -0.85% | | 中国电建 | 5.70 | 8.84 | -0.87% | | 嘉友国际 | 13.62 | 17.29 | -0.87% | | 福元医药 | 22.04 | 22.71 | -0.90% | | 碧水源 | 4.37 | 652.79 | -0.91% | | 中关村 | 5.38 | 72.34 | -0.92% | | 中铁特货 | 4.25 | 34.17 | -0.93% | | 英诺特 | 31.66 | 26.18 | -0.94% | | 全聚德 | 11.52 | -348.46 | -0.95% | | 渤海股份 | 7.26 | 184.86 | -0.95% | | 奥瑞金 | 6.07 | 13.57 | -0.98% | | 众信旅游 | 6.99 | 92.09 | -0.99% | | 海新能科 | 3.94 | -13.95 | -1.01% | | 京能电力 | 4.90 | 11.83 | -1.01% | | 中国国贸 | 20.37 | 17.00 | -1.02% | | 龙源电力 | 17.33 | 24.95 | -1.03% | | 三未信安 | 52.60 | -6213.99 | -1.03% | | 数码视讯 | 5.65 | 198.88 | -1.05% | | 北新建材 | 23.52 | 11.89 | -1.05% | | 博科测试 | 68.88 | 37.28 | -1.06% | | 际华集团 | 3.71 | -3.80 | -1.07% | | 诺禾致源 | 14.61 | 30.77 | -1.08% | | ST东时 | 3.62 | -2.76 | -1.09% | | 燕京啤酒 | 11.70 | 21.44 | -1.10% | | 捷成股份 | 6.29 | 125.27 | -1.10% | | 天地科技 | 6.19 | 8.08 | -1.12% | | 金隅集团 | 1.76 | -15.11 | -1.12% | | 创新新材 | 4.33 | 20.68 | -1.14% | | 春立医疗 | 25.76 | 61.59 | -1.15% | | 东方雨虹 | 12.85 | -113.42 | -1.15% | | 中铁工业 | 8.54 | 12.45 | -1.16% | | 基康技术 | 24.37 | 50.19 | -1.18% | | 北京科锐 | 7.51 | 59.86 | -1.18% | | 辰安科技 | 24.16 | -20.19 | -1.19% | | 中国能建 | 2.47 | 12.24 | -1.20% | | 嘉和美康 | 25.08 | -10.00 | -1.22% | | 东兴证券 | 11.85 | 21.43 | -1.25% | | 节能风电 | 3.15 | 18.66 | -1.25% | | 海油发展 | 3.92 | 10.43 | -1.26% | | 首旅酒店 | 14.22 | 18.77 | -1.32% | | 华软科技 | 6.72 | -17.09 | -1.32% | | 华新环保 | 11.76 | 56.32 | -1.34% | | 国检集团 | 6.61 | 29.02 | -1.34% | | 中纺标 | 40.27 | 118.28 | -1.35% | | 中信出版 | 29.54 | 38.22 | -1.37% | | 中国高科 | 9.85 | 256.35 | -1.40% | | 中国石油 | 9.05 | 10.36 | -1.42% | | 赛升药业 | 11.83 | 67.77 | -1.42% | | 首钢股份 | 4.14 | 43.78 | -1.43% | | 光线传媒 | 16.56 | 23.71 | -1.43% | | 百纳千成 | 6.15 | -15.11 | -1.44% | | 双鹭药业 | 7.51 | 443.60 | -1.44% | | 华电科工 | 7.45 | 65.55 | -1.46% | | 清新环境 | 4.06 | -13.14 | -1.46% | | 华联股份 | 2.02 | -161.52 | -1.46% | | 高能环境 | 7.39 | 19.85 | -1.47% | | 城建发展 | 5.37 | -56.44 | -1.47% | | 首创环保 | 3.34 | 6.92 | -1.47% | | 空港股份 | 11.94 | -37.58 | -1.49% | | 恒实科技 | 9.70 | -2.91 | -1.52% | | 文投控股 | 2.53 | -14.35 | -1.56% | | 北方国际 | 11.38 | 14.88 | -1.56% | | 中工国际 | 8.61 | 39.97 | -1.60% | | 三元股份 | 4.86 | 66.61 | -1.62% | | 晓程科技 | 24.59 | 97.38 | -1.72% | | 中国出版 | 6.84 | 20.98 | -1.72% | | 京城股份 | 12.05 | -1345.34 | -1.79% | | 豆神教育 | 7.11 | 85.47 | -1.80% | | *ST东通 | 2.18 | -2.66 | -1.80% | | 大唐发电 | 3.65 | 11.30 | -1.88% | | 绿盟科技 | 7.94 | -22.85 | -1.98% | | 拓尔思 | 19.55 | -75.04 | -2.01% | | 铜牛信息 | 45.14 | -51.91 | -2.04% | | 中水渔业 | 8.16 | -33.78 | -2.04% | | 信达地产 | 3.80 | -2.37 | -2.06% | | 引力传媒 | 16.49 | -221.73 | -2.14% | | 雪迪龙 | 8.66 | 30.40 | -2.15% | | 久其软件 | 7.51 | -79.79 | -2.21% | | 新锦动力 | 4.76 | -53.07 | -2.26% | | 华远控股 | 2.16 | -4.88 | -2.26% | | 潜能恒信 | 20.67 | -130.72 | -2.27% | | 中持股份 | 16.18 | -35.94 | -2.35% | | 昊华能源 | 7.81 | 17.97 | -2.38% | | 航天工程 | 19.13 | 52.50 | -2.40% | | 流金科技 | 6.75 | -83.49 | -2.46% | | 中岩大地 | 24.46 | 68.64 | -2.51% | | 大龙地产 | 3.10 | -12.97 | -2.52% | | 中铁装配 | 16.80 | -79.73 | -2.61% | | 中科金财 | 30.83 | -115.43 | -2.62% | | 高伟达 | 20.78 | 252.21 | -2.67% | | 金融街 | 3.09 | -0.91 | -2.83% | | 利德曼 | 7.73 | -52.60 | -3.01% | | 中文在线 | 26.74 | -61.03 | -3.05% | | 京能热力 | 12.10 | 43.46 | -3.12% | | 电子城 | 5.81 | -3.87 | -3.17% | | 天壕能源 | 6.05 | 56.76 | -3.20% | | 石化油服 | 2.38 | 67.13 | -3.25% | | 中国国航 | 8.30 | 195.83 | -3.26% | | 热景生物 | 158.54 | -63.48 | -4.00% | | 中铝国际 | 5.46 | 97.23 | -4.21% | | 舒泰神 | 33.79 | -97.22 | -4.90% | | 北辰实业 | 1.99 | -1.82 | -5.24% | | 世纪瑞尔 | 5.52 | 55.07 | -5.64% | | 中化岩土 | 3.95 | -5.56 | -5.95% | | 安泰科技 | 18.69 | 70.34 | -7.38% | | 昊创瑞通 | 63.17 | 58.06 | -8.85% |
|