免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 文投控股(600715)北京市
上涨家数:107下跌家数:356平均涨幅:-0.92%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 四方股份 | 27.37 | 29.69 | +10.01% | | 国晟科技 | 4.33 | -30.76 | +9.90% | | 中煤能源 | 13.29 | 10.22 | +7.35% | | 首都在线 | 23.42 | -41.73 | +5.16% | | 中国人寿 | 42.80 | 11.04 | +5.16% | | *ST东易 | 7.64 | -4.69 | +4.95% | | 中科海讯 | 50.10 | -178.59 | +4.94% | | 中国高科 | 8.91 | 231.89 | +4.82% | | 歌华有线 | 8.20 | -331.37 | +4.73% | | 同有科技 | 21.73 | -30.26 | +4.67% | | 春立医疗 | 24.49 | 58.55 | +4.57% | | 佰仁医疗 | 107.29 | 80.96 | +4.48% | | 动力源 | 6.09 | -9.28 | +4.46% | | 当升科技 | 66.84 | 73.33 | +4.36% | | 诺思兰德 | 25.46 | -182.35 | +4.09% | | 中国人保 | 8.55 | 8.09 | +4.01% | | 必创科技 | 15.68 | -20.77 | +3.98% | | 青云科技-U | 64.60 | -31.04 | +3.93% | | 昊创瑞通 | 52.88 | 48.60 | +3.85% | | 中信银行 | 7.84 | 6.27 | +3.84% | | 热景生物 | 177.32 | -71.00 | +3.82% | | 云星宇 | 14.66 | 39.94 | +3.39% | | 舒泰神 | 37.47 | -107.81 | +3.34% | | 瑞迈特 | 85.70 | 39.51 | +3.32% | | 兆易创新 | 208.13 | 119.62 | +3.03% | | 农业银行 | 7.49 | 9.18 | +3.03% | | 并行科技 | 145.25 | 672.06 | +3.01% | | 万集科技 | 26.18 | -16.57 | +2.99% | | 中国神华 | 42.01 | 15.09 | +2.81% | | 建设银行 | 9.19 | 7.21 | +2.68% | | 寒武纪-U | 1274.00 | 477.64 | +2.58% | | 软通动力 | 53.24 | 264.09 | +2.56% | | 三博脑科 | 63.49 | 120.98 | +2.50% | | 康辰药业 | 50.32 | 148.33 | +2.46% | | 昊华能源 | 7.83 | 18.02 | +2.35% | | 东兴证券 | 11.96 | 21.63 | +2.31% | | 工商银行 | 7.63 | 7.48 | +2.28% | | 北汽蓝谷 | 8.04 | -6.70 | +2.16% | | 信达证券 | 20.33 | 37.14 | +2.11% | | 华胜天成 | 18.94 | 50.55 | +2.05% | | ST合纵 | 2.00 | -3.72 | +2.04% | | ST浩丰 | 7.10 | -181.58 | +2.01% | | 赛升药业 | 12.52 | 71.72 | +1.95% | | 中国银行 | 5.38 | 7.32 | +1.89% | | 北巴传媒 | 4.57 | 217.20 | +1.78% | | *ST东通 | 2.37 | -2.89 | +1.72% | | 安泰科技 | 20.31 | 76.43 | +1.70% | | 中国石油 | 8.43 | 9.65 | +1.69% | | 中铝国际 | 5.26 | 93.67 | +1.35% | | 豪尔赛 | 16.02 | -10.91 | +1.33% | | 阳光诺和 | 62.21 | 43.91 | +1.29% | | 中信金属 | 10.61 | 20.15 | +1.14% | | 新华保险 | 68.63 | 7.15 | +1.12% | | 中国石化 | 5.45 | 18.30 | +1.11% | | 邮储银行 | 5.75 | 7.95 | +1.05% | | 北京银行 | 5.76 | 4.68 | +1.05% | | 三元基因 | 27.13 | 547.01 | +1.04% | | 华夏银行 | 6.85 | 4.09 | +1.03% | | 理工导航 | 61.42 | 583.73 | +1.02% | | 国联股份 | 30.92 | 15.67 | +0.98% | | 中国国航 | 8.35 | 197.01 | +0.97% | | 曙光数创 | 88.51 | 672.19 | +0.96% | | 中国银河 | 18.20 | 16.40 | +0.94% | | 宝兰德 | 34.09 | -28.32 | +0.92% | | 国投电力 | 14.32 | 17.12 | +0.92% | | 博晖创新 | 5.61 | -123.61 | +0.90% | | 光大银行 | 3.47 | 4.90 | +0.87% | | 北京君正 | 90.04 | 116.85 | +0.83% | | 长江电力 | 28.16 | 20.16 | +0.82% | | 零点有数 | 41.19 | -46.39 | +0.81% | | *ST声迅 | 19.15 | -42.64 | +0.79% | | 京沪高铁 | 5.18 | 19.91 | +0.78% | | 民生银行 | 4.06 | 5.70 | +0.74% | | 中金公司 | 38.27 | 23.70 | +0.71% | | 中国中免 | 69.96 | 40.38 | +0.68% | | 大龙地产 | 2.99 | -12.51 | +0.67% | | 博科测试 | 68.64 | 37.15 | +0.65% | | 同仁堂 | 34.55 | 32.66 | +0.64% | | 朗姿股份 | 17.48 | 21.23 | +0.63% | | 金房能源 | 17.96 | 35.00 | +0.56% | | 中国核电 | 9.17 | 22.03 | +0.55% | | 创业黑马 | 29.54 | -59.14 | +0.54% | | 中国建筑 | 5.65 | 4.95 | +0.53% | | 中国中车 | 7.87 | 14.64 | +0.51% | | 屹唐股份 | 27.73 | 127.94 | +0.47% | | 三一重工 | 23.57 | 26.22 | +0.47% | | 奥赛康 | 19.47 | 73.85 | +0.46% | | 悦康药业 | 22.02 | -105.79 | +0.46% | | 北陆药业 | 8.81 | 205.96 | +0.46% | | 中国电信 | 6.83 | 18.27 | +0.44% | | 合康新能 | 6.86 | 106.08 | +0.44% | | 莱伯泰科 | 35.48 | 65.75 | +0.42% | | 首药控股-U | 40.41 | -28.15 | +0.42% | | 乐普医疗 | 17.90 | 139.90 | +0.39% | | 天地科技 | 6.11 | 7.98 | +0.33% | | 首创环保 | 3.33 | 6.90 | +0.30% | | 中信建投 | 26.75 | 23.38 | +0.26% | | 海油发展 | 3.97 | 10.43 | +0.25% | | 中航机载 | 12.69 | 78.79 | +0.24% | | ST中迪 | 4.24 | -4.88 | +0.24% | | 三峡能源 | 4.32 | 20.97 | +0.23% | | 三元股份 | 4.80 | 65.79 | +0.21% | | 铜牛信息 | 43.88 | -50.46 | +0.18% | | 东方中科 | 28.95 | -42.01 | +0.17% | | 国药股份 | 28.94 | 11.21 | +0.14% | | 辰安科技 | 25.01 | -20.90 | +0.08% | | 甘李药业 | 70.90 | 46.06 | +0.01% | | 北新建材 | 24.70 | 12.49 | 0.00% | | 京能电力 | 4.59 | 11.08 | 0.00% | | 双鹭药业 | 7.37 | 435.33 | 0.00% | | 嘉事堂 | 13.72 | 40.14 | 0.00% | | 诚益通 | 20.15 | 85.75 | 0.00% | | 时空科技 | -- | -- | -- | | 佳华科技 | 44.08 | -29.76 | 0.00% | | 天智航-U | 17.90 | -61.30 | 0.00% | | 龙源电力 | 18.16 | 26.15 | -0.06% | | 天坛生物 | 19.16 | 26.03 | -0.10% | | 万东医疗 | 17.41 | 98.79 | -0.11% | | 大豪科技 | 16.30 | 27.51 | -0.12% | | 中牧股份 | 7.36 | 83.65 | -0.14% | | 中国出版 | 6.67 | 20.46 | -0.15% | | 赛科希德 | 26.26 | 28.36 | -0.15% | | 中国联通 | 5.50 | 18.41 | -0.18% | | 海兰信 | 19.34 | 467.34 | -0.21% | | 京能置业 | 4.78 | -8.67 | -0.21% | | 中铁特货 | 4.22 | 33.93 | -0.24% | | 顺鑫农业 | 15.72 | -629.78 | -0.25% | | 空港股份 | 11.18 | -35.19 | -0.27% | | 大唐发电 | 3.63 | 11.24 | -0.27% | | 中科软 | 21.32 | 64.86 | -0.28% | | 爱美客 | 174.57 | 32.48 | -0.33% | | 中国交建 | 8.87 | 6.70 | -0.34% | | 中国国贸 | 20.46 | 17.07 | -0.34% | | 世纪瑞尔 | 5.82 | 58.07 | -0.34% | | 广联达 | 14.47 | 80.81 | -0.34% | | 中国黄金 | 8.67 | 26.82 | -0.34% | | 王府井 | 14.05 | 279.13 | -0.35% | | 电子城 | 5.53 | -3.68 | -0.36% | | 沃尔德 | 43.61 | 74.33 | -0.37% | | 中国铁建 | 8.04 | 5.20 | -0.37% | | 北方华创 | 410.69 | 49.24 | -0.41% | | 华润双鹤 | 19.16 | 12.79 | -0.42% | | 机科股份 | 24.98 | -2668.78 | -0.44% | | 新华网 | 19.38 | 48.49 | -0.46% | | 人民网 | 19.35 | 113.72 | -0.46% | | 农发种业 | 6.40 | 126.64 | -0.47% | | 京东方A | 4.08 | 24.28 | -0.49% | | 新雷能 | 20.27 | -20.83 | -0.49% | | 盛邦安全 | 37.84 | -177.32 | -0.50% | | 诺思格 | 51.55 | 34.86 | -0.50% | | 中青旅 | 9.71 | 45.42 | -0.51% | | 三夫户外 | 13.43 | -164.71 | -0.52% | | 利德曼 | 7.61 | -51.78 | -0.52% | | 九强生物 | 13.28 | 17.02 | -0.52% | | 安迪苏 | 9.48 | 19.02 | -0.52% | | 英诺特 | 30.20 | 24.97 | -0.53% | | 中关村 | 5.26 | 70.73 | -0.57% | | 万邦达 | 7.01 | 164.84 | -0.57% | | 汉仪股份 | 36.79 | 268.61 | -0.59% | | 中水渔业 | 8.00 | -33.12 | -0.62% | | 万泰生物 | 55.90 | -237.67 | -0.62% | | 中国科传 | 19.16 | 31.36 | -0.62% | | 燕东微 | 26.65 | -1075.73 | -0.63% | | 百普赛斯 | 57.35 | 63.77 | -0.66% | | 昭衍新药 | 33.10 | 81.45 | -0.66% | | 紫光股份 | 28.24 | 50.07 | -0.67% | | 首旅酒店 | 14.52 | 19.17 | -0.68% | | 煜邦电力 | 8.69 | 30.22 | -0.69% | | 中国中铁 | 5.74 | 5.58 | -0.69% | | 燕京啤酒 | 12.70 | 25.56 | -0.70% | | 爱慕股份 | 15.37 | 54.07 | -0.71% | | 义翘神州 | 72.38 | 74.19 | -0.71% | | 大北农 | 4.11 | 23.98 | -0.72% | | 中国通号 | 5.42 | 16.32 | -0.73% | | 高盟新材 | 10.72 | 36.29 | -0.74% | | 清新环境 | 3.92 | -12.69 | -0.76% | | 中国外运 | 6.28 | 11.65 | -0.79% | | 千方科技 | 11.20 | -17.10 | -0.80% | | 神州细胞 | 54.59 | -511.53 | -0.80% | | 中国能建 | 2.48 | 12.29 | -0.80% | | 真视通 | 15.85 | -206.19 | -0.81% | | 中工国际 | 8.39 | 38.95 | -0.83% | | ST东时 | 3.48 | -2.66 | -0.85% | | 康龙化成 | 31.08 | 40.01 | -0.86% | | 华宇软件 | 7.89 | -14.73 | -0.88% | | 全聚德 | 11.24 | 200.82 | -0.88% | | 北京文化 | 4.42 | -8.90 | -0.90% | | 首创证券 | 22.00 | 60.24 | -0.90% | | 北京科锐 | 7.56 | 60.26 | -0.92% | | 奥瑞金 | 6.44 | 14.39 | -0.92% | | 航天工程 | 21.31 | 58.49 | -0.93% | | 颖泰生物 | 4.19 | -10.43 | -0.95% | | 中农立华 | 13.61 | 19.51 | -0.95% | | 交大思诺 | 26.13 | 63.86 | -0.95% | | 嘉曼服饰 | 20.80 | 18.86 | -0.95% | | 科蓝软件 | 17.59 | -15.66 | -0.96% | | 鸿远电子 | 56.85 | 60.42 | -0.96% | | 天宜新材 | 7.19 | -3.34 | -0.96% | | 掌阅科技 | 18.45 | -128.24 | -0.97% | | 大恒科技 | 14.30 | -251.11 | -0.97% | | 双杰电气 | 9.16 | 74.52 | -0.97% | | 中公高科 | 30.45 | 41.13 | -0.98% | | 天壕能源 | 6.02 | 56.48 | -0.99% | | 渤海股份 | 6.88 | 175.19 | -1.01% | | 中矿资源 | 47.90 | 92.62 | -1.01% | | 天玛智控 | 19.54 | 41.01 | -1.01% | | 京能热力 | 11.68 | 41.96 | -1.02% | | 铁科轨道 | 21.35 | 27.13 | -1.02% | | *ST观典 | 4.84 | -12.12 | -1.02% | | 思特奇 | 12.51 | -67.01 | -1.03% | | 中信出版 | 28.40 | 36.74 | -1.05% | | 天地在线 | 17.00 | -38.38 | -1.05% | | 华峰测控 | 188.32 | 61.18 | -1.05% | | 康斯特 | 17.80 | 31.28 | -1.06% | | 国货航 | 6.55 | 31.64 | -1.06% | | 华创云信 | 7.46 | 177.40 | -1.06% | | 国检集团 | 6.48 | 28.45 | -1.07% | | 福田汽车 | 2.77 | 49.48 | -1.07% | | 万达电影 | 10.92 | -44.55 | -1.09% | | 华新环保 | 11.82 | 56.61 | -1.09% | | 交控科技 | 23.56 | 39.15 | -1.09% | | 城建发展 | 5.38 | -56.55 | -1.10% | | 中科环保 | 5.37 | 22.38 | -1.10% | | 安达维尔 | 16.11 | -330.08 | -1.10% | | 科拓生物 | 16.82 | 48.15 | -1.12% | | 合众思壮 | 8.83 | -37.66 | -1.12% | | 博睿数据 | 58.66 | -28.25 | -1.15% | | 中成股份 | 11.97 | -15.69 | -1.16% | | 科美诊断 | 7.68 | 41.20 | -1.16% | | 中国电建 | 5.79 | 8.98 | -1.19% | | 航天信息 | 8.27 | -71.02 | -1.19% | | 瑞斯康达 | 8.25 | -27.53 | -1.20% | | 中科江南 | 22.12 | 339.76 | -1.21% | | 键凯科技 | 87.90 | 222.62 | -1.21% | | 四维图新 | 9.73 | -21.98 | -1.22% | | 康乐卫士 | 12.78 | -11.26 | -1.24% | | 中国电影 | 13.50 | -145.69 | -1.24% | | 菜百股份 | 15.01 | 15.01 | -1.25% | | 恒华科技 | 6.30 | -23.92 | -1.25% | | 光线传媒 | 16.50 | 23.63 | -1.26% | | 凯腾精工 | 10.97 | 59.25 | -1.26% | | 众信旅游 | 6.96 | 91.69 | -1.28% | | 中铁工业 | 8.50 | 12.39 | -1.28% | | 峰璟股份 | 3.81 | 21.89 | -1.30% | | 三联虹普 | 16.69 | 18.44 | -1.30% | | 三一重能 | 30.32 | 23.41 | -1.30% | | 中国化学 | 7.57 | 7.77 | -1.30% | | 国科恒泰 | 10.59 | 41.59 | -1.30% | | 元隆雅图 | 17.36 | -20.12 | -1.31% | | 中石科技 | 44.45 | 51.17 | -1.33% | | 盛达资源 | 26.44 | 48.31 | -1.34% | | 银信科技 | 10.99 | -44.57 | -1.35% | | 正和生态 | 10.21 | -19.45 | -1.35% | | 赛微电子 | 23.33 | -133.48 | -1.35% | | 碧水源 | 4.33 | 646.82 | -1.37% | | 北纬科技 | 9.31 | 417.99 | -1.38% | | 宇信科技 | 24.33 | 39.17 | -1.38% | | 神州高铁 | 2.86 | -16.68 | -1.38% | | 晶品特装 | 92.60 | -155.76 | -1.38% | | 数码视讯 | 5.68 | 199.93 | -1.39% | | 利仁科技 | 25.54 | -6083.90 | -1.39% | | 凯文教育 | 5.61 | -127.37 | -1.41% | | 中国医药 | 11.14 | 34.81 | -1.42% | | 金橙子 | 32.68 | 81.11 | -1.42% | | 华远控股 | 2.08 | -4.70 | -1.42% | | 石化油服 | 2.08 | 58.67 | -1.42% | | 恒信东方 | 4.84 | -8.04 | -1.43% | | 引力传媒 | 15.79 | -212.32 | -1.44% | | 星网宇达 | 23.95 | -21.88 | -1.44% | | 北方国际 | 10.94 | 14.31 | -1.44% | | 二六三 | 6.13 | 158.93 | -1.45% | | 广厦环能 | 14.95 | 26.01 | -1.45% | | 博彦科技 | 13.53 | 45.80 | -1.46% | | 京仪装备 | 90.26 | 92.94 | -1.46% | | 北京人力 | 19.45 | 9.41 | -1.47% | | 东方园林 | 2.68 | -6.52 | -1.47% | | 华安鑫创 | 31.69 | -29.52 | -1.49% | | 三维天地 | 34.14 | -14.71 | -1.50% | | 有研硅 | 13.10 | 78.40 | -1.50% | | 国安股份 | 2.61 | -38.56 | -1.51% | | 信达地产 | 3.87 | -2.41 | -1.53% | | 江河集团 | 7.74 | 13.63 | -1.53% | | 北辰实业 | 1.93 | -1.77 | -1.53% | | 汉王科技 | 23.13 | -48.71 | -1.53% | | 节能风电 | 3.21 | 19.02 | -1.53% | | 中机认检 | 31.43 | 51.73 | -1.54% | | 嘉和美康 | 27.37 | -10.92 | -1.55% | | 荣联科技 | 8.91 | 237.73 | -1.55% | | 奇安信-U | 34.28 | -17.60 | -1.55% | | 钢研纳克 | 18.17 | 44.84 | -1.57% | | 直真科技 | 33.65 | 265.90 | -1.58% | | 指南针 | 147.60 | 303.57 | -1.60% | | 诺禾致源 | 14.66 | 30.88 | -1.61% | | 雷科防务 | 5.45 | -19.33 | -1.62% | | 大唐电信 | 7.87 | 1201.91 | -1.63% | | 光环新网 | 13.89 | 109.09 | -1.63% | | 钢研高纳 | 16.30 | 97.94 | -1.63% | | 数字政通 | 15.67 | -20.01 | -1.63% | | 金自天正 | 16.23 | 64.99 | -1.64% | | 五矿发展 | 9.00 | 52.82 | -1.64% | | 金融街 | 3.00 | -0.89 | -1.64% | | *ST云网 | 1.80 | -86.46 | -1.64% | | 北斗星通 | 29.48 | -52.59 | -1.67% | | 雪迪龙 | 8.17 | 28.68 | -1.68% | | 新兴装备 | 32.64 | 157.71 | -1.69% | | 中国铝业 | 8.72 | 12.01 | -1.69% | | 锋尚文化 | 26.74 | 145.98 | -1.69% | | 北自科技 | 37.75 | 35.00 | -1.69% | | 科净源 | 26.12 | -21.32 | -1.69% | | 中铁装配 | 16.22 | -76.98 | -1.70% | | 汉邦高科 | 6.91 | -30.35 | -1.71% | | 豆神教育 | 7.43 | 89.32 | -1.72% | | 启明星辰 | 15.39 | -135.69 | -1.72% | | 易华录 | 20.46 | -5.24 | -1.73% | | 盛通股份 | 7.92 | -23.09 | -1.74% | | 百纳千成 | 6.14 | -15.09 | -1.76% | | 中纺标 | 38.97 | 114.46 | -1.76% | | 中科创达 | 69.49 | 69.31 | -1.78% | | 昆仑万维 | 42.20 | -25.70 | -1.79% | | 曲美家居 | 3.82 | -30.84 | -1.80% | | 北摩高科 | 31.01 | 337.58 | -1.80% | | 海天瑞声 | 111.34 | 456.16 | -1.85% | | 东方雨虹 | 13.25 | -116.95 | -1.85% | | 嘉友国际 | 13.73 | 17.43 | -1.86% | | 航天长峰 | 14.16 | -26.59 | -1.87% | | 值得买 | 34.07 | 84.40 | -1.87% | | 福石控股 | 4.19 | -21.65 | -1.87% | | 中文在线 | 25.11 | -57.31 | -1.88% | | 京北方 | 20.81 | 58.12 | -1.89% | | 精进电动-UW | 7.80 | -39.85 | -1.89% | | 格灵深瞳 | 15.48 | -18.77 | -1.90% | | 凯因科技 | 28.62 | 33.20 | -1.92% | | 阿尔特 | 10.68 | -30.35 | -1.93% | | 中色股份 | 7.08 | 26.68 | -1.94% | | 爱博医疗 | 70.64 | 34.70 | -1.94% | | 流金科技 | 6.55 | -81.02 | -1.95% | | 龙软科技 | 29.70 | 928.16 | -1.95% | | 博汇科技 | 27.07 | -65.48 | -1.96% | | 华联股份 | 1.98 | -158.32 | -1.98% | | 鼎汉技术 | 7.90 | 514.63 | -1.99% | | 京运通 | 4.39 | -7.12 | -2.01% | | 星昊医药 | 19.38 | 38.12 | -2.02% | | 殷图网联 | 26.34 | 275.37 | -2.05% | | 凯德石英 | 36.84 | 90.65 | -2.05% | | 东土科技 | 24.36 | 348.62 | -2.05% | | 浩瀚深度 | 21.95 | 757.54 | -2.05% | | 北信源 | 5.72 | -47.05 | -2.05% | | 中科金财 | 31.10 | -116.44 | -2.08% | | 有研粉材 | 46.09 | 72.66 | -2.08% | | 掌趣科技 | 5.15 | 703.39 | -2.09% | | 创新新材 | 4.20 | 20.06 | -2.10% | | 挖金客 | 35.41 | 50.59 | -2.13% | | 新锦动力 | 4.59 | -51.17 | -2.13% | | 亚康股份 | 52.76 | 1095.35 | -2.13% | | 东华软件 | 10.55 | 74.48 | -2.13% | | 森特股份 | 14.20 | 86.89 | -2.14% | | 中持股份 | 14.65 | -32.54 | -2.14% | | 京城股份 | 11.76 | -1312.97 | -2.16% | | 宣亚国际 | 13.48 | -76.34 | -2.18% | | 中国海防 | 31.82 | 91.47 | -2.18% | | 探路者 | 8.48 | 181.82 | -2.19% | | 中化岩土 | 3.57 | -5.02 | -2.19% | | 飞利信 | 5.34 | -45.53 | -2.20% | | 同益中 | 18.63 | 27.98 | -2.20% | | 三未信安 | 50.94 | -6017.89 | -2.21% | | 蓝色光标 | 6.20 | -58.99 | -2.21% | | 中航泰达 | 14.61 | 55.78 | -2.21% | | 八亿时空 | 35.79 | 83.33 | -2.21% | | 超图软件 | 16.75 | -42.69 | -2.22% | | 建工修复 | 13.13 | -22.31 | -2.23% | | 金一文化 | 3.49 | -1544.68 | -2.24% | | 淳中科技 | 154.30 | 4793.39 | -2.25% | | 新晨科技 | 19.00 | -70.79 | -2.26% | | 捷成股份 | 6.04 | 120.30 | -2.27% | | 凌云光 | 40.33 | 160.44 | -2.28% | | 石基信息 | 10.27 | -147.55 | -2.28% | | 佳讯飞鸿 | 8.97 | 148.69 | -2.29% | | 东方国信 | 10.99 | -193.10 | -2.31% | | 久其软件 | 7.18 | -76.29 | -2.31% | | 盈新发展 | 1.68 | -13.28 | -2.33% | | 科锐国际 | 28.08 | 22.49 | -2.33% | | 北方导航 | 14.63 | 88.63 | -2.34% | | 万通发展 | 12.05 | -56.11 | -2.35% | | 金科环境 | 19.91 | 37.26 | -2.35% | | 金山办公 | 305.55 | 84.70 | -2.36% | | 华如科技 | 22.40 | -9.37 | -2.40% | | 有研新材 | 22.78 | 81.38 | -2.40% | | 海新能科 | 3.66 | -12.96 | -2.40% | | 翠微股份 | 11.92 | -14.62 | -2.45% | | 映翰通 | 50.45 | 25.84 | -2.46% | | 谱尼测试 | 7.93 | -11.87 | -2.46% | | 飞天诚信 | 16.85 | -127.89 | -2.49% | | 拉卡拉 | 23.74 | 116.16 | -2.51% | | 正元地信 | 4.27 | -20.30 | -2.51% | | 国科天成 | 43.02 | 42.26 | -2.52% | | 同辉信息 | 6.90 | -17.91 | -2.54% | | 中际联合 | 38.28 | 18.64 | -2.57% | | 航天智装 | 17.40 | -120.61 | -2.58% | | 青矩技术 | 26.34 | 19.11 | -2.59% | | 同方股份 | 7.90 | -184.25 | -2.59% | | 潜能恒信 | 19.54 | -123.57 | -2.59% | | 恒实科技 | 9.75 | -2.92 | -2.60% | | 韩建河山 | 5.18 | -10.63 | -2.63% | | 龙芯中科 | 142.63 | -83.90 | -2.64% | | 奥精医疗 | 23.87 | -235.13 | -2.69% | | 旋极信息 | 5.77 | -33.45 | -2.70% | | 太极股份 | 27.18 | 47.11 | -2.72% | | 金隅集团 | 1.78 | -15.28 | -2.73% | | 神州泰岳 | 12.42 | 18.71 | -2.74% | | 际华集团 | 3.51 | -3.59 | -2.77% | | 百邦科技 | 12.94 | -181.88 | -2.78% | | 福元医药 | 22.67 | 23.36 | -2.79% | | 航天软件 | 18.08 | -77.67 | -2.80% | | 中国卫通 | 21.10 | 390.02 | -2.81% | | 用友网络 | 14.84 | -22.93 | -2.82% | | 国投中鲁 | 21.36 | 105.24 | -2.86% | | 利亚德 | 6.78 | -21.74 | -2.87% | | 中国卫星 | 37.42 | -3994.02 | -2.88% | | 倍杰特 | 14.78 | 127.08 | -2.89% | | 能科科技 | 44.39 | 51.92 | -2.91% | | 石头科技 | 179.00 | 30.25 | -2.92% | | 竞业达 | 22.51 | 138.96 | -2.93% | | 长久物流 | 8.58 | 139.31 | -2.94% | | 海量数据 | 16.11 | -56.42 | -2.95% | | 数字认证 | 33.07 | -184.07 | -2.96% | | 绿盟科技 | 7.48 | -21.23 | -2.98% | | 海博思创 | 292.02 | 77.13 | -2.98% | | 安博通 | 81.47 | -37.67 | -3.01% | | 亿华通-U | 28.24 | -13.68 | -3.02% | | 中国中冶 | 3.82 | 13.90 | -3.05% | | 富吉瑞 | 24.11 | -102.39 | -3.06% | | 高伟达 | 22.20 | 269.45 | -3.06% | | 文投控股 | 2.52 | -14.30 | -3.08% | | 中金黄金 | 24.42 | 27.29 | -3.10% | | 中亦科技 | 39.35 | 68.13 | -3.15% | | 华软科技 | 6.73 | -17.12 | -3.17% | | 圣邦股份 | 79.10 | 93.57 | -3.18% | | 永信至诚 | 21.20 | -211.90 | -3.20% | | 首钢股份 | 4.17 | 44.09 | -3.25% | | 首开股份 | 5.91 | -1.90 | -3.27% | | 瑞泰科技 | 15.64 | 87.16 | -3.28% | | 航材股份 | 52.98 | 43.33 | -3.30% | | 华信永道 | 41.29 | 250.57 | -3.32% | | 恒宇信通 | 60.76 | 102.81 | -3.33% | | 康比特 | 17.55 | 38.22 | -3.36% | | 信安世纪 | 14.33 | -1142.33 | -3.37% | | 中科三环 | 14.28 | 135.27 | -3.38% | | 慧辰股份 | 66.95 | -102.06 | -3.39% | | 美芯晟 | 42.85 | -104.95 | -3.56% | | 九州一轨 | 13.19 | 80.94 | -3.58% | | 拓尔思 | 20.12 | -77.23 | -3.69% | | 先进数通 | 16.80 | 77.53 | -3.78% | | 中国软件 | 51.90 | -225.92 | -3.78% | | 经纬恒润-W | 125.07 | -49.37 | -3.79% | | 晓程科技 | 27.94 | 110.65 | -3.82% | | 中岩大地 | 23.62 | 66.28 | -3.83% | | 华力创通 | 21.83 | -101.29 | -3.87% | | 基康技术 | 23.53 | 48.46 | -3.88% | | 中科星图 | 42.14 | 92.99 | -4.03% | | 华电科工 | 7.44 | 65.46 | -4.25% | | 致远互联 | 24.00 | -9.14 | -4.50% | | 华大九天 | 129.20 | 943.69 | -4.59% | | 国能日新 | 56.09 | 70.92 | -4.85% | | 北矿科技 | 25.41 | 43.32 | -4.94% | | 国源科技 | 21.43 | 290.77 | -5.09% | | 高能环境 | 8.02 | 21.49 | -5.54% | | 恒合股份 | 25.57 | -187.93 | -5.68% | | 金诚信 | 63.97 | 19.17 | -5.94% | | 盈建科 | 30.73 | -41.63 | -7.72% | | 新特电气 | 19.59 | -168.55 | -8.46% | | 北京利尔 | 9.23 | 34.45 | -9.95% |
|