免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南京医药(600713)江苏省
上涨家数:370下跌家数:325平均涨幅:+0.56%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 祥明智能 | 41.82 | 159.40 | +20.00% | | 聚和材料 | 105.12 | 107.84 | +13.41% | | 明志科技 | 23.16 | 36.00 | +12.81% | | 采纳股份 | 35.22 | 1106.34 | +11.28% | | 中国天楹 | 7.01 | 72.82 | +10.05% | | 协鑫能科 | 14.16 | 35.62 | +10.02% | | 利通电子 | 58.52 | 81.73 | +10.00% | | 神马电力 | 60.17 | 69.79 | +10.00% | | 宝武镁业 | 21.79 | 231.61 | +9.99% | | 永臻股份 | 29.50 | 76.16 | +9.99% | | 利民股份 | 22.48 | 25.46 | +9.98% | | 联发股份 | 15.66 | 15.15 | +9.97% | | 万林物流 | 5.96 | 511.38 | +9.96% | | 盛科通信-U | 197.05 | 4670.03 | +9.35% | | 双良节能 | 9.37 | -14.46 | +7.70% | | 海鸥股份 | 14.66 | 42.62 | +7.56% | | 新锐股份 | 64.45 | 76.99 | +7.54% | | 亨通光电 | 47.50 | 41.41 | +7.15% | | 光格科技 | 33.60 | -27.90 | +6.97% | | 常宝股份 | 13.53 | 19.81 | +6.45% | | 华源控股 | 14.25 | 48.90 | +6.42% | | 浩通科技 | 36.81 | 43.24 | +6.33% | | 迪威尔 | 48.47 | 84.62 | +6.32% | | 江山股份 | 30.28 | 27.28 | +6.17% | | 华光环能 | 22.23 | 37.46 | +6.06% | | 固德威 | 87.10 | 1985.97 | +6.03% | | 武进不锈 | 9.65 | 129.27 | +5.81% | | 卓易信息 | 135.20 | 204.98 | +5.78% | | 苏大维格 | 49.53 | -208.32 | +5.70% | | 中衡设计 | 13.28 | 90.08 | +5.65% | | 中天科技 | 29.14 | 34.71 | +5.62% | | 润和软件 | 51.74 | 319.42 | +5.61% | | 泽润新能 | 93.48 | 70.46 | +5.57% | | 科德教育 | 21.27 | 53.33 | +5.56% | | 中来股份 | 10.07 | -11.54 | +5.45% | | 江苏博云 | 50.59 | 40.35 | +5.44% | | 宝色股份 | 24.76 | 101.29 | +5.23% | | 通达动力 | 19.99 | 38.95 | +5.21% | | 迈为股份 | 291.81 | 98.16 | +5.02% | | 麦澜德 | 46.34 | 45.40 | +4.98% | | 仕净科技 | 13.08 | -2.32 | +4.98% | | 标榜股份 | 44.78 | 41.98 | +4.97% | | 寒锐钴业 | 54.14 | 61.47 | +4.96% | | 联环药业 | 20.94 | -137.09 | +4.96% | | 伟思医疗 | 58.54 | 41.03 | +4.89% | | 立华股份 | 20.65 | 26.71 | +4.61% | | 广大特材 | 24.95 | 24.63 | +4.52% | | 卓胜微 | 80.19 | -220.75 | +4.51% | | 亚信安全 | 21.21 | -46.60 | +4.48% | | 江顺科技 | 121.32 | 65.60 | +4.48% | | 博瑞医药 | 45.81 | 312.23 | +4.40% | | 哈森股份 | 21.66 | -64.69 | +4.39% | | 扬农化工 | 80.50 | 26.49 | +4.38% | | 双星新材 | 8.22 | -23.86 | +4.31% | | 帝科股份 | 117.46 | 176.73 | +4.26% | | 德尔未来 | 6.20 | -29.27 | +4.20% | | 罗博特科 | 413.00 | -843.73 | +4.11% | | 新联电子 | 10.91 | 13.02 | +4.10% | | 苏利股份 | 23.05 | 35.96 | +4.06% | | 海澜之家 | 6.48 | 14.73 | +4.01% | | 浩欧博 | 142.78 | 387.04 | +3.90% | | 银河微电 | 33.97 | 54.47 | +3.85% | | 苏州天脉 | 197.50 | 121.79 | +3.84% | | 灿能电力 | 28.01 | 94.17 | +3.74% | | 长光华芯 | 159.84 | -1828.83 | +3.72% | | 聚杰微纤 | 58.92 | 148.84 | +3.71% | | 瀚川智能 | 17.68 | -4.17 | +3.70% | | 苏州规划 | 26.10 | 141.28 | +3.61% | | 硕世生物 | 64.52 | -208.41 | +3.60% | | ST天瑞 | 6.13 | -33.13 | +3.55% | | 康众医疗 | 53.20 | 865.92 | +3.54% | | 中简科技 | 44.92 | 47.60 | +3.53% | | 华宏科技 | 17.58 | -68.21 | +3.41% | | 和晶科技 | 10.16 | 76.59 | +3.36% | | 图南股份 | 47.42 | 141.73 | +3.36% | | 赛福天 | 10.54 | -18.91 | +3.33% | | 华绿生物 | 24.53 | 779.61 | +3.33% | | 爱得科技 | 19.44 | 29.53 | +3.29% | | 海锅股份 | 29.16 | 51.22 | +3.29% | | 常铝股份 | 6.06 | 124.36 | +3.24% | | 银邦股份 | 15.47 | 1046.65 | +3.20% | | 同力天启 | 40.39 | 30.95 | +3.09% | | 爱朋医疗 | 34.39 | -965.26 | +3.06% | | 海达股份 | 11.74 | 33.32 | +2.98% | | 爱舍伦 | 37.35 | 28.08 | +2.92% | | 天工股份 | 22.10 | 134.24 | +2.89% | | 山石网科 | 18.18 | -24.55 | +2.89% | | 长青科技 | 20.55 | 58.91 | +2.85% | | 海达尔 | 48.00 | 27.56 | +2.83% | | 海晨股份 | 25.86 | 21.32 | +2.78% | | 联检科技 | 20.74 | 124.52 | +2.78% | | 云意电气 | 14.84 | 30.66 | +2.77% | | 世嘉科技 | 52.32 | 1013.77 | +2.73% | | 亚星锚链 | 13.69 | 43.77 | +2.70% | | 江苏新能 | 13.39 | 31.15 | +2.68% | | 诚迈科技 | 44.44 | -86.46 | +2.68% | | 磁谷科技 | 66.45 | 118.87 | +2.64% | | 弘业期货 | 10.20 | 663.36 | +2.62% | | 江苏国信 | 8.24 | 8.78 | +2.62% | | 昀冢科技 | 35.06 | -22.14 | +2.48% | | 电工合金 | 19.23 | 50.10 | +2.40% | | 怡球资源 | 4.29 | 243.45 | +2.39% | | 天禄科技 | 42.33 | 144.04 | +2.37% | | 孩子王 | 11.14 | 54.23 | +2.30% | | 招商南油 | 4.11 | 15.87 | +2.24% | | 新宏泰 | 34.50 | 77.14 | +2.22% | | 中环海陆 | 38.21 | -25.06 | +2.17% | | 金迪克 | 19.87 | -19.35 | +2.16% | | 东华能源 | 8.58 | 34.86 | +2.14% | | 众捷汽车 | 42.95 | 58.70 | +2.14% | | 南京港 | 10.88 | 31.32 | +2.06% | | 明月镜片 | 41.61 | 44.39 | +2.06% | | 江苏金租 | 6.44 | 11.80 | +2.06% | | 威孚高科 | 25.40 | 16.01 | +2.05% | | 德源药业 | 35.51 | 18.88 | +2.04% | | 华盛锂电 | 109.71 | -119.89 | +2.04% | | 长江能科 | 16.34 | 51.39 | +2.00% | | 纳微科技 | 28.63 | 77.80 | +2.00% | | 远大控股 | 7.73 | -20.24 | +1.98% | | 菲沃泰 | 21.94 | 157.06 | +1.95% | | 锦鸡股份 | 9.93 | -253.09 | +1.95% | | 永安行 | 18.83 | -49.06 | +1.95% | | ST易购 | 1.57 | 171.68 | +1.95% | | 红太阳 | 6.85 | 99.40 | +1.93% | | 南钢股份 | 5.91 | 13.58 | +1.90% | | 中旗股份 | 7.01 | -21.82 | +1.89% | | 鸿日达 | 82.40 | -304.97 | +1.88% | | 圣晖集成 | 145.74 | 107.20 | +1.87% | | 科远智慧 | 32.49 | 25.13 | +1.85% | | 天孚通信 | 368.70 | 156.42 | +1.85% | | 亚虹医药-U | 12.15 | -19.16 | +1.84% | | 百川股份 | 14.36 | 792.17 | +1.84% | | 盛德鑫泰 | 55.80 | 33.26 | +1.82% | | 禾昌聚合 | 21.39 | 20.26 | +1.81% | | *ST天龙 | 5.63 | -30.63 | +1.81% | | 柏诚股份 | 18.77 | 53.13 | +1.79% | | 汉桑科技 | 58.85 | 34.76 | +1.78% | | 智慧农业 | 4.04 | -85.17 | +1.76% | | 国博电子 | 122.97 | 144.41 | +1.75% | | 威腾电气 | 43.82 | -16459.42 | +1.74% | | 天沃科技 | 7.66 | 86.36 | +1.73% | | 南京熊猫 | 14.83 | -75.44 | +1.71% | | 天目湖 | 12.06 | 31.79 | +1.69% | | 建研院 | 4.86 | 59.75 | +1.67% | | 博众精工 | 45.40 | 42.52 | +1.66% | | 高华科技 | 45.47 | 138.92 | +1.61% | | 春兴精工 | 3.81 | -19.33 | +1.60% | | 南京公用 | 7.09 | 23.11 | +1.58% | | 隆达股份 | 37.54 | 119.93 | +1.57% | | 苏豪弘业 | 12.35 | 66.58 | +1.56% | | 卓兆点胶 | 38.45 | 89.55 | +1.56% | | 鱼跃医疗 | 38.70 | 22.29 | +1.55% | | *ST辉丰 | 1.97 | -18.61 | +1.55% | | 雪浪环境 | 12.00 | -8.49 | +1.52% | | 益客食品 | 11.34 | -15.47 | +1.52% | | 苏试试验 | 18.70 | 39.65 | +1.52% | | 红宝丽 | 12.81 | 188.89 | +1.51% | | 恒宝股份 | 18.95 | 328.07 | +1.50% | | 苏常柴Ａ | 6.11 | 259.41 | +1.50% | | 金陵饭店 | 8.16 | 106.68 | +1.49% | | 通达海 | 38.28 | -71.06 | +1.46% | | 华兰股份 | 78.77 | 255.36 | +1.46% | | 精创电气 | 39.40 | 38.58 | +1.44% | | 焦点科技 | 45.92 | 28.58 | +1.44% | | 中利集团 | 3.55 | -12.41 | +1.43% | | 近岸蛋白 | 44.29 | -47.80 | +1.42% | | 富淼科技 | 34.32 | 650.71 | +1.39% | | 联迪信息 | 33.30 | 411.28 | +1.37% | | 富瑞特装 | 11.13 | 25.01 | +1.37% | | 科华控股 | 16.43 | 34.64 | +1.36% | | 展鹏科技 | 9.92 | -94.20 | +1.33% | | 金鸿顺 | 22.91 | 207.96 | +1.33% | | 宏德股份 | 32.10 | 72.70 | +1.33% | | 海昌新材 | 26.02 | 94.81 | +1.32% | | 亚太科技 | 7.70 | 23.67 | +1.32% | | 莱克电气 | 31.08 | 18.32 | +1.30% | | 连云港 | 5.44 | 43.96 | +1.30% | | 苏垦农发 | 9.47 | 23.57 | +1.28% | | 长华化学 | 46.05 | 66.44 | +1.28% | | 苏能股份 | 4.77 | 102.30 | +1.27% | | 天银机电 | 46.25 | 330.96 | +1.27% | | 苏文电能 | 24.26 | 555.95 | +1.25% | | 奥特维 | 97.97 | 60.71 | +1.24% | | 华昌化工 | 6.54 | -364.57 | +1.24% | | 综艺股份 | 6.68 | 177.70 | +1.21% | | 沙钢股份 | 5.87 | 44.67 | +1.21% | | 利柏特 | 17.92 | 36.89 | +1.19% | | 迪哲医药-U | 50.90 | -27.26 | +1.17% | | 国瑞科技 | 14.80 | -83.19 | +1.16% | | 天奇股份 | 31.42 | -97.32 | +1.16% | | 罗普斯金 | 6.11 | 81.93 | +1.16% | | 永鼎股份 | 29.94 | 131.37 | +1.15% | | 亚玛顿 | 27.76 | -34.60 | +1.13% | | 派克新材 | 115.72 | 55.11 | +1.13% | | 华之杰 | 74.00 | 45.61 | +1.12% | | 德林海 | 26.32 | -43.29 | +1.11% | | ST柯利达 | 7.27 | -40.42 | +1.11% | | 中集环科 | 18.26 | 49.06 | +1.11% | | 航天晨光 | 27.40 | -35.66 | +1.11% | | 欧福蛋业 | 11.06 | 37.39 | +1.10% | | 翔腾新材 | 42.42 | -169.90 | +1.10% | | 通用股份 | 4.64 | 70.81 | +1.09% | | *ST恒久 | 4.72 | -23.19 | +1.07% | | 扬子新材 | 4.74 | -117.24 | +1.07% | | 味知香 | 27.82 | 52.81 | +1.05% | | 通鼎互联 | 10.59 | 3479.70 | +1.05% | | 华润材料 | 7.71 | -27.57 | +1.05% | | 视觉中国 | 26.04 | 163.22 | +1.05% | | 斯迪克 | 55.37 | 541.15 | +1.04% | | 翔楼新材 | 68.56 | 35.45 | +1.03% | | *ST花王 | 6.97 | -8.07 | +1.01% | | 琏升科技 | 10.08 | -27.94 | +1.00% | | 时创能源 | 16.23 | -16.64 | +1.00% | | 常熟银行 | 7.19 | 5.68 | +0.98% | | 万德斯 | 25.97 | -19.04 | +0.97% | | 南京商旅 | 11.44 | 140.20 | +0.97% | | 林洋能源 | 6.26 | 63.94 | +0.97% | | 晟楠科技 | 27.60 | -259.54 | +0.95% | | 中新集团 | 9.60 | 18.10 | +0.95% | | 天华新能 | 50.37 | -977.53 | +0.94% | | 八方股份 | 31.35 | 92.53 | +0.93% | | ST诺泰 | 32.46 | 20.57 | +0.93% | | 雷尔伟 | 26.10 | 86.60 | +0.93% | | 荣旗科技 | 87.54 | 147.32 | +0.90% | | 新广益 | 61.54 | 69.53 | +0.89% | | *ST亿通 | 9.14 | -99.86 | +0.88% | | 中辰股份 | 9.17 | 234.62 | +0.88% | | 苏豪汇鸿 | 3.44 | 49.81 | +0.88% | | 三维装备 | 14.92 | 40.43 | +0.88% | | *ST传智 | 6.98 | -27.75 | +0.87% | | 江南高纤 | 2.35 | 145.70 | +0.86% | | 鹏鹞环保 | 5.90 | 20.32 | +0.85% | | 瑞泰新材 | 21.45 | 297.15 | +0.85% | | 超达装备 | 51.43 | 31.79 | +0.84% | | 富士莱 | 35.13 | 42.40 | +0.83% | | 中复神鹰 | 32.13 | -544.47 | +0.82% | | 南方精工 | 28.47 | 29.20 | +0.81% | | 新美星 | 14.97 | 45.50 | +0.81% | | 物产金轮 | 16.43 | 25.75 | +0.80% | | 精华制药 | 7.82 | 28.86 | +0.77% | | 盛航股份 | 16.95 | 42.11 | +0.77% | | 腾亚精工 | 23.91 | 551.62 | +0.76% | | 双象股份 | 19.95 | 9.35 | +0.76% | | 久吾高科 | 32.05 | 49.32 | +0.75% | | 长龄液压 | 74.17 | 94.13 | +0.75% | | 飞力达 | 8.17 | -3746.91 | +0.74% | | 中晟高科 | 23.17 | -40.37 | +0.74% | | 金杨精密 | 41.30 | 88.76 | +0.73% | | 吉冈精密 | 13.90 | 62.93 | +0.72% | | 宝利国际 | 4.19 | 742.76 | +0.72% | | 丰山集团 | 17.25 | 100.09 | +0.70% | | 启迪设计 | 13.09 | -58.81 | +0.69% | | 基蛋生物 | 8.74 | 21.23 | +0.69% | | 凯伦股份 | 13.21 | -10.40 | +0.69% | | 恒润股份 | 18.03 | -26567.62 | +0.67% | | 秀强股份 | 6.02 | 22.30 | +0.67% | | 华达科技 | 50.22 | 56.42 | +0.66% | | 哈焊华通 | 53.90 | 197.49 | +0.65% | | 中电环保 | 6.22 | 53.61 | +0.65% | | 苏博特 | 12.47 | 47.72 | +0.65% | | 森萱医药 | 10.92 | 34.27 | +0.65% | | 晶雪节能 | 22.80 | 113.86 | +0.62% | | 康平科技 | 31.16 | 44.86 | +0.61% | | 国联民生 | 9.85 | 31.71 | +0.61% | | 恒铭达 | 49.50 | 22.89 | +0.61% | | 宝通科技 | 23.19 | 53.64 | +0.61% | | 长青股份 | 6.70 | -39.03 | +0.60% | | 惠通科技 | 28.50 | 96.00 | +0.60% | | 怡达股份 | 16.96 | -29.52 | +0.59% | | 国芯科技 | 40.83 | -75.95 | +0.59% | | 今创集团 | 15.33 | 23.81 | +0.59% | | 宇邦新材 | 52.40 | 128.23 | +0.58% | | 和顺电气 | 15.86 | -90.43 | +0.57% | | 戎美股份 | 16.29 | 44.16 | +0.56% | | 阿特斯 | 14.53 | 41.31 | +0.55% | | 维维股份 | 3.70 | 14.72 | +0.54% | | 线上线下 | 88.67 | 332.68 | +0.53% | | 京源环保 | 9.46 | -118.83 | +0.53% | | 中粮科工 | 11.37 | 24.65 | +0.53% | | 吉贝尔 | 28.75 | 23.73 | +0.52% | | 丽岛新材 | 13.44 | -61.53 | +0.52% | | 精锻科技 | 15.55 | 67.14 | +0.52% | | 亚邦股份 | 5.84 | -14.49 | +0.52% | | 日久光电 | 17.64 | 56.31 | +0.51% | | 天臣医疗 | 43.73 | 43.77 | +0.51% | | 苏奥传感 | 10.02 | 70.50 | +0.50% | | 华设集团 | 8.13 | 16.53 | +0.49% | | 新点软件 | 27.01 | 77.98 | +0.48% | | 江苏有线 | 4.18 | 45.85 | +0.48% | | 药石科技 | 40.17 | 46.69 | +0.48% | | 南京聚隆 | 35.26 | 30.24 | +0.46% | | 南京银行 | 11.25 | 6.38 | +0.45% | | 中航高科 | 27.09 | 36.04 | +0.44% | | 澳洋健康 | 4.52 | 82.41 | +0.44% | | 上能电气 | 36.18 | 47.08 | +0.44% | | 江阴银行 | 4.59 | 5.16 | +0.44% | | 科森科技 | 27.79 | -43.12 | +0.43% | | 江天科技 | 41.71 | 25.48 | +0.43% | | 振江股份 | 32.76 | 106.15 | +0.43% | | 红豆股份 | 2.36 | -11.75 | +0.43% | | 福立旺 | 26.02 | 322.14 | +0.42% | | 朗新科技 | 19.08 | -67.53 | +0.42% | | 宁沪高速 | 12.00 | 12.96 | +0.42% | | 华阳智能 | 48.50 | 83.77 | +0.41% | | 赛摩智能 | 9.82 | -68.77 | +0.41% | | 文峰股份 | 2.55 | 44.16 | +0.39% | | 赛伍技术 | 15.41 | -22.00 | +0.39% | | 晶升股份 | 38.53 | -448.29 | +0.39% | | 宝馨科技 | 5.22 | -5.73 | +0.38% | | 冠捷科技 | 2.65 | -20.41 | +0.38% | | 泰慕士 | 29.41 | 80.64 | +0.38% | | 春兰股份 | 5.42 | 23.58 | +0.37% | | 美思德 | 13.70 | 79.24 | +0.37% | | 南京医药 | 5.52 | 13.61 | +0.36% | | 紫金银行 | 2.79 | 6.92 | +0.36% | | 中科微至 | 33.64 | -17.53 | +0.36% | | 音飞储存 | 11.27 | 504.08 | +0.36% | | 金陵体育 | 31.22 | 109.44 | +0.35% | | 悦达投资 | 5.68 | 62.26 | +0.35% | | 东方盛虹 | 13.02 | -114.56 | +0.31% | | 智能自控 | 9.78 | 583.51 | +0.31% | | 华新精科 | 49.49 | 48.75 | +0.30% | | 奥特佳 | 3.30 | 86.61 | +0.30% | | 星宇股份 | 152.61 | 27.73 | +0.30% | | 洛凯股份 | 26.72 | 43.80 | +0.30% | | 匠心家居 | 89.00 | 21.40 | +0.29% | | 测绘股份 | 17.33 | 196.50 | +0.29% | | 裕兴股份 | 6.94 | -6.81 | +0.29% | | 金财互联 | 10.46 | 180.47 | +0.29% | | 健尔康 | 28.01 | 42.35 | +0.29% | | 诺唯赞 | 21.05 | -282.51 | +0.29% | | 百甲科技 | 7.06 | -261.57 | +0.28% | | 科思股份 | 14.18 | 53.43 | +0.28% | | 中央商场 | 3.61 | -23.16 | +0.28% | | 金螳螂 | 3.70 | 21.48 | +0.27% | | 常熟汽饰 | 15.50 | 14.63 | +0.26% | | 天富龙 | 38.94 | 34.39 | +0.26% | | 苏盐井神 | 11.69 | 21.33 | +0.26% | | 南京证券 | 7.89 | 28.48 | +0.25% | | 恒顺醋业 | 7.95 | 59.06 | +0.25% | | 苏州银行 | 8.13 | 6.77 | +0.25% | | 大东方 | 4.26 | 234.43 | +0.24% | | 普源精电 | 46.91 | 106.74 | +0.24% | | 泽宇智能 | 17.86 | 49.85 | +0.22% | | 张家港行 | 4.58 | 5.70 | +0.22% | | 正泰电源 | 27.50 | 40.27 | +0.22% | | 龙蟠科技 | 18.70 | -28.90 | +0.21% | | 昊帆生物 | 51.59 | 40.68 | +0.21% | | 凌志软件 | 14.10 | 58.02 | +0.21% | | 康缘药业 | 14.44 | 29.05 | +0.21% | | 吴通控股 | 4.98 | 64.04 | +0.20% | | 吉鑫科技 | 5.78 | 51.77 | +0.17% | | 无锡银行 | 5.87 | 5.56 | +0.17% | | 云涌科技 | 49.80 | -61.35 | +0.16% | | 神力股份 | 12.98 | 107.35 | +0.15% | | 中裕科技 | 20.01 | 25.18 | +0.15% | | 国电南自 | 13.87 | 31.57 | +0.14% | | 亿能电力 | 29.95 | 230.56 | +0.13% | | 康为世纪 | 25.13 | -20.53 | +0.12% | | 江苏国泰 | 9.10 | 12.84 | +0.11% | | 维信诺 | 9.22 | -5.52 | +0.11% | | 星球石墨 | 27.72 | 30.52 | +0.11% | | 强一股份 | 370.50 | 205.93 | +0.11% | | 电科院 | 10.16 | -448.55 | +0.10% | | 锴威特 | 42.54 | -28.98 | +0.09% | | 麦迪科技 | 14.92 | -58.60 | +0.07% | | 通行宝 | 15.02 | 41.37 | +0.07% | | 纽威数控 | 16.12 | 24.26 | +0.06% | | 南京化纤 | 17.93 | -19.22 | +0.06% | | 鼎佳精密 | 39.53 | 45.41 | +0.03% | | 苏豪时尚 | 6.02 | 105.83 | 0.00% | | 栖霞建设 | 2.71 | -3.78 | 0.00% | | 金智科技 | 12.77 | 62.25 | 0.00% | | 南极电商 | 3.18 | -31.47 | 0.00% | | 蔚蓝锂芯 | 17.52 | 28.11 | 0.00% | | 中南文化 | -- | -- | -- | | 江南水务 | 6.18 | 14.24 | 0.00% | | 雅本化学 | 7.42 | -34.38 | 0.00% | | 凤凰传媒 | 10.03 | 13.05 | 0.00% | | 东吴证券 | 9.29 | 13.30 | 0.00% | | 苏交科 | 7.35 | 60.58 | 0.00% | | 远程股份 | 5.77 | 60.74 | 0.00% | | 康尼机电 | 7.22 | 17.12 | 0.00% | | 弘元绿能 | 25.40 | -20.86 | 0.00% | | 苏农银行 | 5.05 | 4.99 | 0.00% | | 法兰泰克 | -- | -- | -- | | 新日股份 | 13.76 | 54.21 | 0.00% | | 奥联电子 | 16.91 | -1060.82 | 0.00% | | 传艺科技 | 20.20 | -115.39 | 0.00% | | 大烨智能 | 7.34 | -36.22 | 0.00% | | 莱赛激光 | 18.90 | -364.15 | 0.00% | | 药明康德 | 98.01 | 19.51 | 0.00% | | 恒兴新材 | 18.69 | 95.13 | 0.00% | | N通宝 | -- | -- | -- | | 纽威股份 | 56.00 | 30.12 | -0.02% | | 微导纳米 | 87.40 | 189.38 | -0.02% | | 天元智能 | 19.31 | 128.50 | -0.05% | | 瑞可达 | 105.35 | 71.68 | -0.06% | | 上声电子 | 33.98 | 30.45 | -0.06% | | 明阳科技 | 16.76 | 30.39 | -0.06% | | 泰禾股份 | 32.12 | 30.96 | -0.06% | | 商络电子 | 15.83 | 68.53 | -0.06% | | 蠡湖股份 | 13.21 | 91.47 | -0.08% | | 凯迪股份 | 127.27 | 202.90 | -0.08% | | 江天化学 | 34.94 | 18.55 | -0.09% | | 江苏北人 | 22.50 | 651.79 | -0.09% | | 洋河股份 | 53.20 | 38.72 | -0.09% | | 苏州科达 | 10.11 | -29.32 | -0.10% | | 锦泓集团 | 9.91 | 13.23 | -0.10% | | 鑫宏业 | 39.46 | 46.99 | -0.10% | | 多伦科技 | 9.63 | -122.53 | -0.10% | | 奕帆传动 | 47.08 | 45.56 | -0.11% | | 骏成科技 | 33.51 | 35.59 | -0.12% | | 康力电梯 | 8.19 | 16.48 | -0.12% | | 江苏索普 | 8.02 | 71.21 | -0.12% | | 宝胜股份 | 7.59 | -39.22 | -0.13% | | 金陵药业 | 7.54 | 146.03 | -0.13% | | 洪汇新材 | 14.00 | 55.77 | -0.14% | | 祥生医疗 | 34.35 | 28.32 | -0.15% | | 海陆重工 | 13.18 | 24.02 | -0.15% | | 爱丽家居 | 12.80 | 47.47 | -0.16% | | 丰倍生物 | 55.40 | 51.48 | -0.16% | | 南微医学 | 82.53 | 25.36 | -0.17% | | 汉邦科技 | 40.92 | 50.28 | -0.17% | | 新城控股 | 16.67 | 138.38 | -0.18% | | 技源集团 | 27.73 | 71.87 | -0.18% | | 中材国际 | 11.08 | 9.69 | -0.18% | | 兴业股份 | 16.45 | 55.28 | -0.18% | | 泛亚微透 | 97.60 | 72.06 | -0.20% | | 恒尚节能 | 14.63 | 50.56 | -0.20% | | 凤凰股份 | 4.73 | -31.36 | -0.21% | | 共创草坪 | 45.51 | 28.95 | -0.22% | | 华信新材 | 22.40 | 40.40 | -0.22% | | 莱绅通灵 | 8.68 | -43.24 | -0.23% | | 五洋自控 | 4.26 | -131.42 | -0.23% | | 欧圣电气 | 24.70 | 31.60 | -0.24% | | 新亚强 | 20.50 | 68.75 | -0.24% | | 优德精密 | 19.87 | 272.84 | -0.25% | | 千红制药 | 7.79 | 23.20 | -0.26% | | 信音电子 | 25.74 | 62.42 | -0.27% | | 常润股份 | 18.28 | 13.54 | -0.27% | | 联合水务 | 10.91 | 56.75 | -0.27% | | 苏州高新 | 7.13 | 47.69 | -0.28% | | 恒瑞医药 | 56.56 | 50.27 | -0.28% | | 天晟新材 | 6.91 | -15.00 | -0.29% | | 罗莱生活 | 10.24 | 16.70 | -0.29% | | 恩华药业 | 23.81 | 19.67 | -0.29% | | 健友股份 | 9.90 | 24.61 | -0.30% | | 江化微 | 25.54 | 108.04 | -0.31% | | 协昌科技 | 40.85 | 191.77 | -0.32% | | 中电电机 | 28.14 | 155.70 | -0.32% | | 力芯微 | 52.89 | 130.65 | -0.32% | | 风范股份 | 6.11 | 255.45 | -0.33% | | 东星医疗 | 29.12 | -136.60 | -0.34% | | 沪江材料 | 17.45 | 81.48 | -0.34% | | 佳禾食品 | 11.56 | 192.53 | -0.34% | | 格力博 | 17.20 | -802.96 | -0.35% | | 苏州固锝 | 11.43 | 95.70 | -0.35% | | 海阳科技 | 30.94 | 40.70 | -0.35% | | 苏州龙杰 | 14.06 | 56.11 | -0.35% | | 苏轴股份 | 27.93 | 29.96 | -0.36% | | 南大光电 | 56.91 | 128.48 | -0.37% | | 珂玛科技 | 126.52 | 167.31 | -0.38% | | 盛景微 | 39.49 | 171.80 | -0.38% | | 江苏华辰 | 38.31 | 62.49 | -0.39% | | 精研科技 | 43.38 | 47.26 | -0.39% | | 东山精密 | 85.55 | 126.21 | -0.40% | | 力星股份 | 27.58 | 144.39 | -0.40% | | 凯龙高科 | 34.82 | -21.35 | -0.40% | | 中捷精工 | 24.80 | -49.91 | -0.40% | | 阿科力 | 39.53 | -132.03 | -0.40% | | 南京新百 | 7.36 | 44.82 | -0.41% | | 嘉环科技 | 16.93 | 104.55 | -0.41% | | 幸福蓝海 | 19.25 | -56.71 | -0.41% | | 梦百合 | 9.48 | 33.29 | -0.42% | | 中超控股 | 9.30 | -321.71 | -0.43% | | 万达轴承 | 101.25 | 76.48 | -0.43% | | 迅安科技 | 18.29 | 28.86 | -0.44% | | 新泉股份 | 84.56 | 47.21 | -0.44% | | 优彩资源 | 8.96 | 84.43 | -0.44% | | 三六五网 | 11.03 | -25.04 | -0.45% | | 苏美达 | 13.12 | 12.65 | -0.46% | | 华脉科技 | 19.52 | -230.19 | -0.46% | | 未来电器 | 28.11 | 40.59 | -0.46% | | 润普食品 | 12.78 | 53.08 | -0.47% | | 伟创电气 | 85.12 | 67.89 | -0.47% | | 华西股份 | 8.40 | 24.37 | -0.47% | | 无锡晶海 | 25.03 | 36.86 | -0.48% | | 通富微电 | 52.01 | 80.09 | -0.50% | | 先导智能 | 54.80 | 106.17 | -0.51% | | 国电南瑞 | 27.30 | 27.45 | -0.51% | | 金宏气体 | 23.35 | 105.45 | -0.51% | | 华泰证券 | 21.38 | 12.40 | -0.51% | | 立霸股份 | 13.53 | 21.59 | -0.51% | | 亚翔集成 | 144.22 | 48.13 | -0.52% | | 通用电梯 | 13.45 | -48.85 | -0.52% | | 大港股份 | 17.17 | 224.32 | -0.52% | | 日盈电子 | 66.36 | -467.99 | -0.52% | | 联测科技 | 46.99 | 29.46 | -0.53% | | 中核科技 | 26.18 | 44.58 | -0.53% | | 中诚咨询 | 31.70 | 19.74 | -0.53% | | 日联科技 | 73.69 | 74.82 | -0.54% | | 通灵股份 | 44.13 | 116.96 | -0.54% | | 必得科技 | 43.95 | 107.24 | -0.54% | | 嵘泰股份 | 30.85 | 47.10 | -0.55% | | 东珠生态 | 7.15 | -4.74 | -0.56% | | 南京高科 | 8.91 | 6.63 | -0.56% | | 灿勤科技 | 33.80 | 143.85 | -0.56% | | 创元科技 | 15.36 | 28.91 | -0.58% | | 联瑞新材 | 70.92 | 58.52 | -0.59% | | 正丹股份 | 19.97 | 10.09 | -0.60% | | 我乐家居 | 9.97 | 17.82 | -0.60% | | 林海股份 | 11.37 | 120.23 | -0.61% | | 日出东方 | 9.71 | 43.43 | -0.61% | | 佳合科技 | 25.52 | 106.36 | -0.62% | | 润邦股份 | 7.95 | 15.51 | -0.63% | | 维尔利 | 4.76 | -5.43 | -0.63% | | 大亚圣象 | 7.69 | 53.88 | -0.65% | | 伟时电子 | 19.79 | 86.14 | -0.65% | | 亚威股份 | 10.65 | 77.84 | -0.65% | | *ST金灵 | 3.03 | -5.97 | -0.66% | | 通易航天 | 14.96 | -277.69 | -0.66% | | 蓝丰生化 | 7.44 | -19.32 | -0.67% | | 星德胜 | 30.89 | 30.98 | -0.68% | | 中汽股份 | 7.29 | 47.14 | -0.68% | | 泉峰汽车 | 8.71 | -8.67 | -0.68% | | 江苏雷利 | 51.94 | 72.95 | -0.69% | | 今世缘 | 31.25 | 13.55 | -0.70% | | 华亚智能 | 55.07 | 115.81 | -0.70% | | 锡华科技 | 23.70 | 54.67 | -0.71% | | 中英科技 | 44.50 | -941.19 | -0.71% | | 广信材料 | 26.40 | -92.51 | -0.71% | | *ST四环 | 2.76 | -26.29 | -0.72% | | 九鼎新材 | 13.77 | 114.89 | -0.72% | | 锡南科技 | 31.54 | 28.08 | -0.72% | | 西典新能 | 47.75 | 26.27 | -0.73% | | 南卫股份 | 6.73 | -9.62 | -0.74% | | 海星股份 | 28.10 | 33.32 | -0.74% | | 宿迁联盛 | 9.35 | 107.24 | -0.74% | | 远航精密 | 28.88 | 43.38 | -0.76% | | 龙腾光电 | 3.92 | -64.67 | -0.76% | | 四方科技 | 14.23 | 28.21 | -0.77% | | 大千生态 | 29.50 | -173.43 | -0.77% | | 常辅股份 | 35.15 | 64.15 | -0.79% | | 迈信林 | 52.62 | 138.30 | -0.79% | | 全信股份 | 21.18 | -708.24 | -0.80% | | 徐工机械 | 12.26 | 21.82 | -0.81% | | 药康生物 | 17.09 | 48.53 | -0.81% | | 太湖雪 | 24.33 | 46.13 | -0.82% | | 艾隆科技 | 26.48 | 390.61 | -0.82% | | 华海诚科 | 133.30 | 507.95 | -0.83% | | 洪田股份 | 39.86 | 87.93 | -0.85% | | 国茂股份 | 17.22 | 41.83 | -0.86% | | 联合动力 | 26.17 | 54.46 | -0.87% | | 晶瑞电材 | 18.12 | -374.68 | -0.88% | | 大地电气 | 16.77 | -32.72 | -0.89% | | 朗威股份 | 44.45 | 66.18 | -0.89% | | 波长光电 | 98.80 | 358.32 | -0.89% | | 南大环境 | 23.26 | 23.77 | -0.89% | | 佳力图 | 9.94 | -268.17 | -0.90% | | 骏创科技 | 28.80 | 139.99 | -0.93% | | 东华测试 | 42.50 | 47.37 | -0.93% | | 威尔药业 | 27.29 | 25.04 | -0.94% | | 恒太照明 | 9.37 | 33.68 | -0.95% | | 江苏银行 | 10.35 | 5.56 | -0.96% | | 三超新材 | 26.58 | -26.72 | -0.97% | | 鼎胜新材 | 20.41 | 49.48 | -0.97% | | 东方电热 | 6.12 | 47.95 | -0.97% | | 易实精密 | 16.30 | 34.07 | -0.97% | | 肯特股份 | 49.72 | 58.17 | -0.98% | | 沪光股份 | 29.31 | 20.71 | -0.98% | | 北路智控 | 36.20 | 28.87 | -0.98% | | 天合光能 | 19.09 | -6.58 | -0.99% | | 强力新材 | 16.06 | -47.82 | -0.99% | | 贝斯特 | 23.91 | 40.02 | -0.99% | | 宏微科技 | 34.76 | -563.59 | -1.00% | | 埃斯顿 | 23.75 | -28.94 | -1.00% | | 神宇股份 | 37.60 | 104.57 | -1.00% | | 特瑞斯 | 12.79 | 36.89 | -1.01% | | 中设股份 | 10.73 | -47.42 | -1.01% | | 世华科技 | 37.96 | 26.57 | -1.02% | | 斯莱克 | 13.49 | -81.48 | -1.03% | | 常青科技 | 20.11 | 53.93 | -1.03% | | 博俊科技 | 29.90 | 14.89 | -1.06% | | 中瑞股份 | 25.11 | 80.20 | -1.06% | | 如通股份 | 20.39 | 36.48 | -1.07% | | 信捷电气 | 56.14 | 37.63 | -1.07% | | 国力电子 | 63.89 | 102.22 | -1.08% | | 佰奥智能 | 63.30 | 97.88 | -1.09% | | 冠石科技 | 61.35 | -97.76 | -1.11% | | *ST亚振 | 47.72 | -131.99 | -1.12% | | 扬电科技 | 29.72 | 113.83 | -1.13% | | 方盛股份 | 32.25 | 114.82 | -1.13% | | 新瀚新材 | 44.21 | 117.66 | -1.14% | | 长电科技 | 48.16 | 57.96 | -1.15% | | 酉立智能 | 70.40 | 28.95 | -1.15% | | 鼎智科技 | 33.45 | 185.20 | -1.15% | | 海伦哲 | 9.40 | 35.53 | -1.16% | | 春秋电子 | 15.37 | 22.79 | -1.16% | | 朗博科技 | 40.41 | 103.92 | -1.20% | | 聚灿光电 | 10.72 | 48.15 | -1.20% | | 清越科技 | 6.54 | -46.00 | -1.21% | | 华辰装备 | 38.23 | 205.21 | -1.21% | | 新莱应材 | 57.43 | 134.96 | -1.22% | | 鹿得医疗 | 9.51 | 61.84 | -1.25% | | 亿嘉和 | 30.85 | -35.18 | -1.28% | | 无锡鼎邦 | 13.87 | 71.25 | -1.28% | | 帝奥微 | 24.97 | -68.91 | -1.30% | | 黑牡丹 | 10.46 | 102.68 | -1.32% | | 亚普股份 | 24.50 | 22.91 | -1.33% | | 格利尔 | 19.90 | 209.48 | -1.34% | | 江海股份 | 33.41 | 40.88 | -1.36% | | 德力佳 | 70.60 | 36.12 | -1.37% | | 世名科技 | 12.93 | 811.59 | -1.37% | | 艾迪药业 | 16.31 | -78.79 | -1.39% | | 同惠电子 | 37.01 | 88.71 | -1.41% | | 国盛智科 | 32.75 | 29.07 | -1.41% | | 晨化股份 | 13.03 | 40.01 | -1.44% | | 恒辉安防 | 43.11 | 71.23 | -1.44% | | 迈拓股份 | 19.00 | 29.99 | -1.45% | | 安洁科技 | 14.90 | 69.70 | -1.46% | | ST路通 | 14.01 | -48.61 | -1.48% | | 亚香股份 | 37.60 | 32.23 | -1.49% | | 敏芯股份 | 82.60 | 93.73 | -1.51% | | 威唐工业 | 18.79 | 140.66 | -1.52% | | 恒立液压 | 112.83 | 53.95 | -1.54% | | 纽泰格 | 20.43 | 95.94 | -1.54% | | 威博液压 | 28.55 | 83.47 | -1.55% | | 双乐股份 | 33.42 | 45.71 | -1.56% | | 确成股份 | 22.61 | 16.82 | -1.57% | | 锡装股份 | 59.02 | 26.40 | -1.57% | | 科强股份 | 13.14 | 38.57 | -1.57% | | 倍加洁 | 38.15 | -91.24 | -1.57% | | 英华特 | 44.83 | 66.30 | -1.58% | | 协和电子 | 35.72 | 45.30 | -1.62% | | 三协电机 | 64.71 | 79.29 | -1.64% | | 隆盛科技 | 49.05 | 39.74 | -1.64% | | 国睿科技 | 29.23 | 57.26 | -1.65% | | 泽璟制药-U | 82.12 | -163.02 | -1.65% | | 艾森股份 | 75.82 | 151.45 | -1.66% | | 思瑞浦 | 176.78 | 885.84 | -1.66% | | 天奈科技 | 47.67 | 66.26 | -1.67% | | 永悦科技 | 6.46 | -16.47 | -1.67% | | 常友科技 | 96.50 | 46.97 | -1.71% | | 快可电子 | 41.88 | 125.32 | -1.74% | | 天准科技 | 76.16 | 120.14 | -1.74% | | 浩辰软件 | 53.90 | 50.55 | -1.75% | | 石英股份 | 49.05 | 170.52 | -1.76% | | 中信博 | 46.10 | 31.01 | -1.77% | | 先锋精科 | 68.92 | 73.30 | -1.78% | | 创耀科技 | 44.80 | 63.14 | -1.84% | | 太极实业 | 11.08 | 39.55 | -1.86% | | 华兴源创 | 34.68 | -52.37 | -1.87% | | 海力风电 | 77.52 | 51.70 | -1.87% | | 芯朋微 | 69.44 | 43.02 | -1.88% | | 茂莱光学 | 367.42 | 342.02 | -1.89% | | 灵鸽科技 | 37.36 | -132.80 | -1.89% | | 瑞玛精密 | 28.82 | 3206.25 | -1.91% | | 赛腾股份 | 50.93 | 28.77 | -1.93% | | 绿的谐波 | 232.37 | 468.12 | -1.97% | | 莱斯信息 | 70.01 | 179.90 | -1.97% | | 同享科技 | 20.78 | -151.18 | -1.98% | | 本川智能 | 64.00 | 138.79 | -1.99% | | 东微半导 | 100.82 | 212.53 | -2.02% | | 扬州金泉 | 40.88 | 23.06 | -2.06% | | 沪电股份 | 83.60 | 46.54 | -2.06% | | 美埃科技 | 67.76 | 49.72 | -2.07% | | 光洋股份 | 13.74 | 103.78 | -2.07% | | 醋化股份 | 16.02 | -95.81 | -2.08% | | 前沿生物-U | 21.20 | -47.34 | -2.08% | | 旭杰科技 | 11.76 | -22.98 | -2.08% | | 裕太微-U | 129.28 | -54.65 | -2.08% | | 锦富技术 | 7.46 | -35.37 | -2.10% | | 宝丽迪 | 36.23 | 46.50 | -2.11% | | 易德龙 | 39.17 | 28.39 | -2.12% | | 康力源 | 45.06 | 31.58 | -2.13% | | 胜利精密 | 4.07 | -17.70 | -2.16% | | 万祥科技 | 18.44 | -261.20 | -2.18% | | 保税科技 | 4.04 | 57.23 | -2.18% | | 海辰药业 | 44.78 | 120.00 | -2.18% | | 无锡振华 | 24.22 | 19.01 | -2.22% | | 宏盛股份 | 78.56 | 119.08 | -2.23% | | 金埔园林 | 9.54 | -19.78 | -2.25% | | 赛分科技 | 20.11 | 67.60 | -2.38% | | 航亚科技 | 46.63 | 108.39 | -2.41% | | 雅克科技 | 95.97 | 49.70 | -2.43% | | 科沃斯 | 69.33 | 24.94 | -2.45% | | 华东重机 | 7.50 | 58.49 | -2.47% | | 天顺风能 | 10.12 | -1039.80 | -2.50% | | 新洁能 | 47.67 | 45.32 | -2.54% | | 东威科技 | 44.59 | 154.29 | -2.56% | | 江苏神通 | 18.82 | 31.69 | -2.64% | | 胜科纳米 | 30.33 | 196.37 | -2.66% | | 保丽洁 | 16.40 | 56.11 | -2.73% | | 航发控制 | 27.86 | 70.15 | -2.76% | | 可川科技 | 57.57 | 317.01 | -2.77% | | 和林微纳 | 103.60 | 406.94 | -2.81% | | 禾盛新材 | 63.86 | 101.45 | -2.84% | | 纳芯微 | 170.00 | -203.79 | -2.86% | | 澳弘电子 | 33.09 | 31.96 | -2.93% | | 腾龙股份 | 10.76 | 33.80 | -2.98% | | 晶方科技 | 34.09 | 65.00 | -3.21% | | 安靠智电 | 57.93 | 79.21 | -3.27% | | 三房巷 | 2.29 | -13.46 | -3.38% | | *ST云创 | 9.12 | -6.88 | -3.39% | | 快克智能 | 39.70 | 40.65 | -3.50% | | 德龙激光 | 50.63 | -174.33 | -3.53% | | 德科立 | 163.67 | 403.07 | -3.72% | | 隆扬电子 | 54.32 | 138.37 | -3.91% | | 博迁新材 | 111.26 | 189.02 | -3.92% | | 中材科技 | 50.63 | 48.18 | -4.25% | | 捷捷微电 | 34.35 | 58.65 | -4.29% | | 澄星股份 | 14.16 | -93.05 | -4.39% | | 银河电子 | 9.81 | -12.75 | -4.48% | | 法尔胜 | 7.66 | -36.79 | -4.49% | | 扬杰科技 | 87.40 | 36.34 | -4.60% | | 通光线缆 | 17.25 | 298.55 | -5.74% | | 模塑科技 | 13.95 | 27.70 | -5.81% | | 长海股份 | 20.89 | 25.89 | -6.57% |
|