免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST盛屯(600711)福建省
上涨家数:61下跌家数:105平均涨幅:+0.05%更新时间：2025-08-13 10:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 唯科科技 | 98.73 | 47.58 | +9.92% | | 华懋科技 | 51.46 | 54.63 | +9.72% | | 罗普特 | 15.87 | -14.96 | +5.80% | | 福日电子 | 18.28 | -40.35 | +5.42% | | 三棵树 | 42.21 | 79.85 | +3.66% | | 吉比特 | 399.90 | 29.55 | +3.44% | | 国投智能 | 16.66 | -28.23 | +3.35% | | 科华数据 | 45.96 | 76.27 | +3.28% | | 紫金矿业 | 20.96 | 15.49 | +3.25% | | 青松股份 | 6.33 | 52.24 | +2.93% | | 南方路机 | 52.42 | 61.24 | +2.89% | | 实达集团 | 3.99 | -21975.98 | +2.84% | | 万里石 | 32.10 | -129.70 | +2.56% | | 茶花股份 | 23.26 | -147.82 | +2.51% | | 弘信电子 | 31.71 | 430.86 | +2.46% | | 兴业科技 | 11.68 | 27.41 | +2.19% | | 鸿博股份 | 19.70 | -53.21 | +2.07% | | 法拉电子 | 111.68 | 23.10 | +1.94% | | ST峡创 | 5.39 | 153.05 | +1.70% | | 闽发铝业 | 3.61 | 240.73 | +1.69% | | 雪人集团 | 11.80 | 245.16 | +1.64% | | 东百集团 | 5.91 | 113.22 | +1.55% | | 宁德时代 | 267.17 | 20.87 | +1.49% | | 星云股份 | 55.84 | -165.31 | +1.47% | | *ST绿康 | 29.38 | -10.31 | +1.45% | | 航天发展 | 9.22 | -8.78 | +1.32% | | 力鼎光电 | 33.99 | 70.54 | +1.31% | | 三祥新材 | 26.58 | 160.75 | +1.26% | | 星宸科技 | 60.95 | 100.21 | +1.25% | | 国安达 | 26.54 | -218.66 | +1.14% | | 中创环保 | 15.02 | -41.94 | +1.08% | | 恺英网络 | 19.40 | 24.09 | +1.04% | | 福耀玻璃 | 56.02 | 17.96 | +0.92% | | 建发股份 | 10.43 | 10.34 | +0.87% | | 盈趣科技 | 18.75 | 53.48 | +0.86% | | 厦门钨业 | 23.60 | 22.26 | +0.85% | | 腾景科技 | 45.79 | 83.25 | +0.81% | | 瑞达期货 | 22.60 | 25.70 | +0.80% | | 亿联网络 | 34.50 | 16.54 | +0.73% | | 锐捷网络 | 68.11 | 79.79 | +0.72% | | 红相股份 | 6.97 | -11.63 | +0.72% | | 三钢闽光 | 4.80 | -10.64 | +0.63% | | 合兴包装 | 3.43 | 37.37 | +0.59% | | 游族网络 | 15.85 | -39.11 | +0.51% | | 合力泰 | 2.48 | 9.71 | +0.40% | | 博思软件 | 15.49 | 39.79 | +0.32% | | 学大教育 | 54.00 | 32.37 | +0.28% | | 富春股份 | 7.40 | -45.30 | +0.27% | | 狄耐克 | 14.97 | -227.90 | +0.20% | | 中仑新材 | 22.97 | 104.10 | +0.17% | | 新大陆 | 30.06 | 28.94 | +0.17% | | 兴业证券 | 6.64 | 24.38 | +0.15% | | 特宝生物 | 85.92 | 39.68 | +0.14% | | 永安林业 | 7.17 | -25.41 | +0.14% | | 星网锐捷 | 30.45 | 41.18 | +0.13% | | 福能股份 | 9.75 | 9.21 | +0.10% | | 福建金森 | 10.20 | 235.64 | +0.10% | | 龙溪股份 | 22.04 | 73.45 | +0.05% | | 兴业银行 | 23.00 | 6.35 | +0.04% | | 慧翰股份 | 118.22 | 66.57 | +0.03% | | 福晶科技 | 40.26 | 85.89 | +0.02% | | 三木集团 | 4.15 | -3.41 | 0.00% | | 青山纸业 | 2.31 | 55.20 | 0.00% | | 榕基软件 | 7.08 | -57.69 | 0.00% | | ST纳川 | 2.39 | -7.71 | 0.00% | | *ST紫天 | -- | -- | -- | | 清源股份 | 13.19 | 32.40 | 0.00% | | 坤彩科技 | 19.54 | 330.89 | 0.00% | | 卓越新能 | 45.59 | 30.17 | -0.02% | | 铁拓机械 | 28.54 | 55.03 | -0.07% | | 厦钨新能 | 51.16 | 45.95 | -0.08% | | 宸展光电 | 32.93 | 33.68 | -0.09% | | 金达威 | 18.78 | 29.15 | -0.11% | | 火炬电子 | 37.34 | 78.26 | -0.13% | | 立达信 | 14.82 | 17.81 | -0.13% | | *ST海钦 | 6.81 | -7.20 | -0.15% | | 厦门信达 | 6.10 | -5.15 | -0.16% | | 元力股份 | 15.49 | 22.24 | -0.19% | | 片仔癀 | 200.81 | 40.35 | -0.19% | | 日上集团 | 5.06 | 86.35 | -0.20% | | 恒锋信息 | 16.62 | -33.59 | -0.24% | | 龙净环保 | 12.20 | 18.98 | -0.25% | | 达华智能 | 4.03 | -450.94 | -0.25% | | 福光股份 | 34.20 | 567.94 | -0.26% | | 太龙股份 | 14.90 | 64.80 | -0.27% | | 延江股份 | 7.13 | 81.29 | -0.28% | | 华电新能 | 6.39 | 29.11 | -0.31% | | 国脉科技 | 12.61 | 63.10 | -0.32% | | 厦门空港 | 14.77 | 14.19 | -0.34% | | 安井食品 | 73.17 | 16.92 | -0.35% | | 中闽能源 | 5.40 | 14.90 | -0.37% | | 中富通 | 14.63 | -26.68 | -0.41% | | 永辉超市 | 4.79 | -21.16 | -0.42% | | 华厦眼科 | 20.74 | 41.24 | -0.43% | | 厦门银行 | 6.91 | 7.33 | -0.43% | | 太阳电缆 | 6.52 | 56.15 | -0.46% | | 厦门国贸 | 6.24 | 21.23 | -0.48% | | 嘉亨家化 | 20.53 | -50.83 | -0.48% | | 艾德生物 | 23.83 | 31.10 | -0.50% | | 南威软件 | 13.69 | -28.68 | -0.51% | | 中能电气 | 5.69 | -30.73 | -0.52% | | 金龙汽车 | 12.45 | 47.78 | -0.56% | | 福建高速 | 3.49 | 12.23 | -0.57% | | 鹭燕医药 | 8.71 | 10.16 | -0.57% | | 奥佳华 | 6.90 | 70.25 | -0.58% | | 兴通股份 | 15.33 | 14.37 | -0.58% | | 圣元环保 | 17.85 | 24.09 | -0.61% | | 欣贺股份 | 7.96 | -51.05 | -0.62% | | ST盛屯 | 7.91 | 12.60 | -0.63% | | 冠城新材 | 3.14 | -6.71 | -0.63% | | 安记食品 | 10.95 | 68.03 | -0.64% | | 平潭发展 | 3.01 | -52.06 | -0.66% | | 瑞芯微 | 166.55 | 95.12 | -0.66% | | 建霖家居 | 11.94 | 11.08 | -0.67% | | 麦克奥迪 | 17.46 | 54.90 | -0.68% | | 昇兴股份 | 5.80 | 14.36 | -0.68% | | 七匹狼 | 7.17 | 15.42 | -0.69% | | 厦门象屿 | 6.97 | 12.87 | -0.71% | | 垒知集团 | 5.41 | 85.04 | -0.73% | | 舒华体育 | 9.31 | 44.93 | -0.75% | | ST易联众 | 3.96 | -57.93 | -0.75% | | 思泰克 | 43.54 | 55.44 | -0.75% | | 九牧王 | 9.10 | 20.13 | -0.76% | | 东亚机械 | 13.60 | 23.50 | -0.80% | | 惠泉啤酒 | 12.20 | 41.85 | -0.81% | | 海峡环保 | 6.05 | 18.75 | -0.82% | | 凤竹纺织 | 7.03 | 35.24 | -0.85% | | 好利科技 | 15.10 | 57.59 | -0.85% | | 赛特新材 | 21.67 | 62.43 | -0.87% | | 睿能科技 | 16.97 | 110.13 | -0.88% | | 创识科技 | 27.80 | 130.17 | -0.89% | | 福建水泥 | 5.46 | -24.47 | -0.91% | | 浔兴股份 | 9.47 | 15.62 | -0.94% | | 建发合诚 | 10.52 | 29.34 | -0.94% | | 吉宏股份 | 16.60 | 37.90 | -0.95% | | 恒而达 | 58.02 | 114.88 | -0.96% | | 安妮股份 | 8.12 | 179.91 | -0.98% | | 永福股份 | 25.95 | 130.93 | -0.99% | | 顶点软件 | 40.91 | 42.20 | -0.99% | | 南王科技 | 12.63 | 94.84 | -1.02% | | 德艺文创 | 6.79 | 185.45 | -1.02% | | 龙洲股份 | 4.85 | -7.03 | -1.02% | | 瑞尔特 | 7.71 | 22.38 | -1.03% | | 漳州发展 | 5.50 | 107.02 | -1.08% | | 中国武夷 | 2.74 | -62.02 | -1.08% | | 龙高股份 | 28.13 | 39.17 | -1.09% | | 海通发展 | 8.76 | 20.59 | -1.13% | | 通达创智 | 25.42 | 29.05 | -1.17% | | 华映科技 | 5.05 | -12.63 | -1.17% | | 乾照光电 | 13.39 | 95.13 | -1.18% | | 路桥信息 | 56.78 | 188.51 | -1.18% | | 阿石创 | 48.18 | -285.67 | -1.19% | | 招标股份 | 12.92 | -193.04 | -1.22% | | 光莆股份 | 14.00 | 88.20 | -1.27% | | 福昕软件 | 77.82 | 224.23 | -1.28% | | 闽东电力 | 10.78 | 24.50 | -1.28% | | 金牌家居 | 20.97 | 16.36 | -1.32% | | 傲农生物 | 3.71 | 8.86 | -1.33% | | 厦工股份 | 2.88 | 735.59 | -1.37% | | 龙竹科技 | 11.04 | 82.22 | -1.43% | | 嘉戎技术 | 25.39 | 58.81 | -1.44% | | 新华都 | 6.84 | 18.97 | -1.44% | | 天马科技 | 13.78 | 188.39 | -1.64% | | 厦门港务 | 8.34 | 33.37 | -1.65% | | 远翔新材 | 42.55 | 47.26 | -1.69% | | 海欣食品 | 4.41 | -53.15 | -1.78% | | 福龙马 | 17.67 | 51.01 | -1.83% | | 圣农发展 | 16.77 | 22.33 | -2.04% | | 松霖科技 | 28.43 | 32.34 | -2.34% | | 大博医疗 | 61.13 | 63.56 | -2.47% | | 广生堂 | 131.24 | -122.85 | -2.94% | | 国航远洋 | 11.11 | -707.56 | -3.48% | | 万辰集团 | 154.53 | 57.74 | -5.20% |
|