免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST任子行(300311)广东省
上涨家数:749下跌家数:123平均涨幅:+1.11%更新时间：2025-10-20 09:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 中山公用 | 13.84 | 14.98 | +8.98% | | 珠海冠宇 | 24.30 | 61.76 | +8.43% | | 中科蓝讯 | 153.22 | 62.30 | +7.65% | | 景旺电子 | 58.29 | 49.40 | +7.29% | | 深圳新星 | 22.48 | -18.52 | +6.39% | | 英搏尔 | 30.58 | 109.52 | +6.11% | | 博盈特焊 | 29.27 | 92.07 | +5.59% | | 爱司凯 | 28.27 | -369.42 | +5.52% | | 奇德新材 | 46.51 | 293.35 | +5.44% | | 中电港 | 22.86 | 56.35 | +5.01% | | 南网科技 | 57.15 | 90.88 | +5.00% | | 协创数据 | 155.65 | 70.33 | +4.92% | | 鸿铭股份 | 48.81 | -134.99 | +4.83% | | 凯格精机 | 61.63 | 59.53 | +4.78% | | 统联精密 | 49.18 | 208.51 | +4.68% | | 绿岛风 | 46.34 | 33.11 | +4.56% | | *ST建艺 | 10.16 | -1.58 | +4.42% | | 美丽生态 | 4.04 | 68.41 | +4.39% | | *ST宝鹰 | 2.41 | -6.74 | +4.33% | | 博力威 | 36.15 | -96.18 | +4.33% | | 金百泽 | 26.38 | 107.01 | +4.31% | | 工业富联 | 62.55 | 46.71 | +4.23% | | 通宇通讯 | 18.81 | 251.52 | +4.15% | | 香山股份 | 41.45 | 42.50 | +4.15% | | 长青集团 | 6.04 | 18.74 | +4.14% | | 海南发展 | 11.34 | -17.46 | +4.13% | | 美联新材 | 9.82 | -468.18 | +4.03% | | 炬芯科技 | 58.72 | 65.51 | +3.93% | | 芳源股份 | 6.17 | -6.18 | +3.87% | | 凯中精密 | 16.39 | 26.14 | +3.87% | | 同益股份 | 15.60 | -29.91 | +3.86% | | 禾信仪器 | 130.67 | -222.47 | +3.83% | | 安培龙 | 142.50 | 156.60 | +3.81% | | 英可瑞 | 18.01 | -33.08 | +3.80% | | 中达安 | 14.27 | -38.37 | +3.78% | | 利扬芯片 | 30.59 | -103.24 | +3.77% | | 明阳电路 | 15.17 | 251.50 | +3.76% | | 智动力 | 15.46 | -29.60 | +3.76% | | 洲明科技 | 7.28 | 65.87 | +3.70% | | 魅视科技 | 35.83 | 51.98 | +3.67% | | 安联锐视 | 66.80 | 122.50 | +3.65% | | 索菱股份 | 6.01 | 119.16 | +3.62% | | 熵基科技 | 30.94 | 36.84 | +3.62% | | 世运电路 | 40.57 | 38.66 | +3.55% | | 崧盛股份 | 35.37 | -136.15 | +3.54% | | 华立股份 | 21.45 | 252.46 | +3.47% | | 科翔股份 | 12.54 | -16.92 | +3.47% | | 爱克股份 | 20.46 | -71.29 | +3.44% | | 东信和平 | 27.26 | 82.85 | +3.41% | | 奥尼电子 | 32.83 | -29.29 | +3.37% | | 信维通信 | 28.61 | 44.60 | +3.36% | | 广东明珠 | 7.72 | 65.34 | +3.35% | | 太辰光 | 98.13 | 62.77 | +3.31% | | 中富电路 | 49.23 | 320.57 | +3.27% | | ST岭南 | 1.60 | -3.40 | +3.23% | | 天亿马 | 68.40 | -143.96 | +3.17% | | 嘉元科技 | 38.20 | -168.07 | +3.16% | | 震有科技 | 29.59 | -204.32 | +3.14% | | 万润科技 | 16.16 | 276.23 | +3.13% | | 秋田微 | 33.55 | 46.03 | +3.10% | | 安达智能 | 54.26 | -58.29 | +3.10% | | 铭普光磁 | 21.70 | -17.93 | +3.09% | | 英唐智控 | 9.73 | 199.99 | +3.07% | | 雄帝科技 | 26.22 | 146.93 | +3.07% | | 思泉新材 | 198.61 | 267.05 | +3.01% | | 山水比德 | 51.84 | 263.48 | +3.00% | | 三孚新科 | 56.70 | -191.00 | +2.98% | | 骏亚科技 | 13.50 | -44.21 | +2.97% | | 德赛电池 | 26.83 | 25.61 | +2.95% | | 正业科技 | 8.86 | -24.63 | +2.90% | | 至正股份 | 65.09 | -103.23 | +2.89% | | 冰川网络 | 38.48 | 14.94 | +2.89% | | 友讯达 | 14.61 | 17.71 | +2.89% | | 道通科技 | 36.01 | 32.84 | +2.89% | | 富信科技 | 42.59 | 88.29 | +2.87% | | 博敏电子 | 11.49 | -28.60 | +2.86% | | 贤丰控股 | 3.96 | -52.27 | +2.86% | | 智莱科技 | 12.27 | 56.39 | +2.85% | | 沃尔核材 | 28.18 | 36.00 | +2.85% | | 铂科新材 | 70.99 | 53.83 | +2.84% | | 绿通科技 | 30.00 | 41.91 | +2.81% | | 易天股份 | 22.61 | -69.13 | +2.77% | | 宜通世纪 | 5.58 | -72.36 | +2.76% | | 欣天科技 | 13.45 | 161.12 | +2.75% | | 超频三 | 6.43 | -7.56 | +2.72% | | 鼎通科技 | 88.74 | 70.01 | +2.68% | | 中天精装 | 28.09 | -13.89 | +2.67% | | 深华发A | 14.24 | 98.29 | +2.67% | | 和胜股份 | 18.17 | 59.84 | +2.66% | | 天融信 | 9.31 | 49.00 | +2.65% | | 富满微 | 35.00 | -33.21 | +2.64% | | 德方纳米 | 40.20 | -9.29 | +2.63% | | 金发科技 | 19.24 | 49.24 | +2.56% | | 国义招标 | 12.87 | 42.48 | +2.55% | | 道氏技术 | 23.44 | 43.12 | +2.54% | | 科信技术 | 11.32 | -17.83 | +2.54% | | 金禄电子 | 25.89 | 42.10 | +2.53% | | 蓝海华腾 | 19.95 | 78.03 | +2.52% | | 东箭科技 | 11.00 | 32.20 | +2.52% | | 劲嘉股份 | 4.51 | 501.43 | +2.50% | | 多浦乐 | 61.50 | 70.94 | +2.50% | | 光峰科技 | 17.68 | -71.30 | +2.49% | | 德美化工 | 7.42 | 52.65 | +2.49% | | 鹏鼎控股 | 47.91 | 27.29 | +2.48% | | 盛路通信 | 8.30 | -10.25 | +2.47% | | 英诺激光 | 36.67 | 151.49 | +2.46% | | 白云电器 | 12.52 | 33.05 | +2.45% | | 雷曼光电 | 7.11 | -31.53 | +2.45% | | 胜蓝股份 | 48.57 | 59.48 | +2.45% | | 雄塑科技 | 7.59 | -32.91 | +2.43% | | 生益电子 | 70.43 | 76.44 | +2.43% | | 海川智能 | 23.20 | 103.21 | +2.43% | | 新媒股份 | 46.92 | 14.73 | +2.42% | | 冠豪高新 | 3.40 | 144.97 | +2.41% | | 联合精密 | 30.24 | 36.59 | +2.40% | | 金溢科技 | 27.79 | 97.13 | +2.39% | | 惠威科技 | 18.09 | 125.27 | +2.38% | | 三旺通信 | 24.18 | 113.27 | +2.37% | | 科达利 | 164.80 | 28.32 | +2.36% | | 普邦股份 | 2.17 | -7.33 | +2.36% | | 利元亨 | 59.20 | -11.92 | +2.35% | | 生益科技 | 55.55 | 60.44 | +2.32% | | 大族数控 | 93.48 | 94.43 | +2.31% | | 可立克 | 17.28 | 30.86 | +2.31% | | 力合科创 | 8.90 | 38.12 | +2.30% | | 名臣健康 | 17.81 | 173.12 | +2.30% | | 民德电子 | 23.76 | -42.40 | +2.28% | | 佳创视讯 | 5.41 | -58.62 | +2.27% | | 美新科技 | 19.84 | 49.80 | +2.27% | | 盛弘股份 | 38.41 | 29.63 | +2.26% | | 安奈儿 | 18.63 | -35.03 | +2.25% | | 金信诺 | 12.76 | 584.36 | +2.24% | | 华控赛格 | 3.66 | -172.45 | +2.23% | | 杰普特 | 135.12 | 74.18 | +2.23% | | 兆威机电 | 115.90 | 113.84 | +2.23% | | 众业达 | 9.18 | 29.58 | +2.23% | | 豪美新材 | 40.62 | 57.12 | +2.21% | | 华研精机 | 33.72 | 38.81 | +2.21% | | 蒙泰高新 | 27.32 | -35.13 | +2.21% | | 和而泰 | 51.57 | 91.72 | +2.20% | | 中新赛克 | 28.91 | 51.29 | +2.19% | | 兆日科技 | 12.15 | -86.97 | +2.19% | | 光韵达 | 8.44 | -117.95 | +2.18% | | 鸿特科技 | 7.04 | 96.78 | +2.18% | | 海洋王 | 7.51 | -58.19 | +2.18% | | 奥雅股份 | 39.08 | -10.12 | +2.17% | | 昊志机电 | 27.35 | 92.27 | +2.17% | | 共进股份 | 11.35 | -1491.63 | +2.16% | | 超声电子 | 12.30 | 25.82 | +2.16% | | 深南电路 | 200.59 | 59.43 | +2.16% | | 世纪鼎利 | 5.69 | -60.28 | +2.15% | | 南华仪器 | 12.82 | -228.56 | +2.15% | | 南山控股 | 2.86 | -4.95 | +2.14% | | 深振业A | 12.50 | -13.05 | +2.12% | | 深科达 | 26.46 | -41.92 | +2.12% | | 欧陆通 | 185.10 | 64.48 | +2.12% | | 欣旺达 | 29.47 | 36.29 | +2.11% | | 今天国际 | 12.57 | 25.69 | +2.11% | | 美芝股份 | 10.66 | -5.35 | +2.11% | | 英威腾 | 9.21 | 24.92 | +2.11% | | 岭南控股 | 14.12 | 59.20 | +2.10% | | 博杰股份 | 54.60 | 359.52 | +2.09% | | 致尚科技 | 81.50 | 50.18 | +2.08% | | 优博讯 | 17.72 | -52.17 | +2.07% | | 立讯精密 | 56.64 | 28.22 | +2.07% | | 宏昌电子 | 6.91 | 187.43 | +2.07% | | 金钟股份 | 27.16 | 48.15 | +2.07% | | 华鹏飞 | 6.43 | -849.68 | +2.06% | | 朗科智能 | 11.49 | 78.19 | +2.04% | | 碧兴物联 | 22.00 | -30.60 | +2.04% | | 南网能源 | 5.02 | -388.33 | +2.03% | | 广合科技 | 70.87 | 35.53 | +2.03% | | 钧崴电子 | 33.70 | 75.61 | +2.03% | | 迈普医学 | 69.67 | 49.50 | +2.01% | | 长亮科技 | 14.30 | -4913.48 | +2.00% | | 瑞凌股份 | 8.18 | 25.70 | +2.00% | | 聚赛龙 | 46.69 | 48.97 | +1.99% | | 影石创新 | 275.09 | 110.75 | +1.98% | | 汉宇集团 | 13.91 | 35.75 | +1.98% | | 劲拓股份 | 21.80 | 52.51 | +1.96% | | 华阳国际 | 15.13 | 29.35 | +1.95% | | 鹿山新材 | 21.41 | 1677.72 | +1.95% | | 沃特股份 | 21.46 | 140.67 | +1.95% | | 杰创智能 | 25.19 | -137.49 | +1.94% | | 祥鑫科技 | 39.44 | 35.46 | +1.94% | | 德联集团 | 5.29 | 53.65 | +1.93% | | 铭科精技 | 24.40 | 27.87 | +1.92% | | 日丰股份 | 12.75 | 31.52 | +1.92% | | 有方科技 | 58.98 | 66.65 | +1.92% | | 集泰股份 | 6.38 | 470.22 | +1.92% | | 力合微 | 23.95 | 51.98 | +1.91% | | 万讯自控 | 8.53 | -28.81 | +1.91% | | 瑞德智能 | 26.71 | 68.15 | +1.91% | | 深水规院 | 25.12 | 4083.73 | +1.91% | | 慧智微-U | 11.23 | -16.37 | +1.91% | | 凡拓数创 | 24.11 | -15.18 | +1.90% | | 洁特生物 | 18.27 | 28.97 | +1.90% | | 大参林 | 17.83 | 19.24 | +1.89% | | 品高股份 | 34.59 | -71.35 | +1.89% | | 科瑞技术 | 19.51 | 47.43 | +1.88% | | 勤上股份 | 2.72 | -15.33 | +1.87% | | 四会富仕 | 38.23 | 46.00 | +1.87% | | 深圳瑞捷 | 18.59 | -164.13 | +1.86% | | 航宇微 | 12.64 | -26.52 | +1.85% | | 登云股份 | 22.54 | 117794.70 | +1.85% | | 赢合科技 | 30.30 | 45.10 | +1.85% | | 日海智能 | 11.02 | -29.64 | +1.85% | | 云从科技-UW | 14.88 | -27.15 | +1.85% | | 鹏辉能源 | 34.24 | -45.07 | +1.84% | | 中远通 | 16.64 | -51.55 | +1.84% | | 创世纪 | 8.95 | 47.72 | +1.82% | | 气派科技 | 23.54 | -20.93 | +1.82% | | 航新科技 | 16.82 | -43.54 | +1.82% | | 中京电子 | 11.24 | 1782.95 | +1.81% | | 维业股份 | 9.00 | 212.93 | +1.81% | | 思林杰 | 49.03 | -423.85 | +1.81% | | 贝仕达克 | 16.50 | 147.99 | +1.79% | | 胜宏科技 | 263.99 | 80.94 | +1.79% | | 星辉娱乐 | 6.28 | -63.02 | +1.78% | | 佳禾智能 | 15.99 | 235.43 | +1.78% | | 中海达 | 9.14 | 9246.32 | +1.78% | | 正弦电气 | 24.57 | 58.63 | +1.78% | | 信濠光电 | 21.16 | -9.64 | +1.78% | | 伊之密 | 23.46 | 16.83 | +1.78% | | *ST大晟 | 4.01 | -27.41 | +1.78% | | 飞荣达 | 31.51 | 65.72 | +1.78% | | 南方航空 | 6.32 | -57.23 | +1.77% | | 中微半导 | 34.56 | 76.75 | +1.77% | | 赫美集团 | 3.46 | -141.87 | +1.76% | | 智信精密 | 45.04 | 64.14 | +1.76% | | 新城市 | 12.72 | -40.47 | +1.76% | | 依顿电子 | 10.44 | 23.81 | +1.75% | | 雄韬股份 | 19.73 | 65.71 | +1.75% | | 拓斯达 | 31.48 | -59.51 | +1.75% | | 丝路视觉 | 19.24 | -6.98 | +1.75% | | 文科股份 | 4.67 | -25.67 | +1.74% | | 鸿利智汇 | 7.04 | 287.88 | +1.73% | | 莱宝高科 | 11.19 | 22.87 | +1.73% | | 电连技术 | 49.01 | 37.35 | +1.72% | | 广康生化 | 37.80 | 67.02 | +1.72% | | 维峰电子 | 43.22 | 50.93 | +1.72% | | 聚飞光电 | 6.53 | 29.24 | +1.71% | | 豪鹏科技 | 70.06 | 43.62 | +1.71% | | 南极光 | 25.58 | 55.96 | +1.71% | | 顶固集创 | 8.97 | -11.48 | +1.70% | | 广哈通信 | 20.34 | 60.41 | +1.70% | | 领益智造 | 14.37 | 52.32 | +1.70% | | 金太阳 | 23.98 | -185.19 | +1.70% | | 高新兴 | 5.40 | -45.55 | +1.69% | | 麦捷科技 | 11.40 | 29.63 | +1.69% | | 科创新源 | 41.00 | 161.75 | +1.69% | | 汉维科技 | 13.95 | 289.82 | +1.68% | | 粤宏远A | 4.25 | 45.03 | +1.67% | | 骏鼎达 | 83.37 | 34.37 | +1.67% | | 力王股份 | 26.23 | 90.27 | +1.67% | | 实丰文化 | 18.36 | 274.71 | +1.66% | | 崇达技术 | 13.47 | 67.49 | +1.66% | | 智迪科技 | 37.43 | 24.20 | +1.66% | | 怡合达 | 27.67 | 37.87 | +1.65% | | 雷赛智能 | 42.18 | 65.26 | +1.64% | | 怡亚通 | 4.99 | 133.22 | +1.63% | | 德生科技 | 10.01 | 282.54 | +1.62% | | 华盛昌 | 23.16 | 37.27 | +1.62% | | 美盈森 | 4.39 | 21.86 | +1.62% | | 乐通股份 | 11.93 | -239.28 | +1.62% | | 国民技术 | 22.62 | -95.46 | +1.62% | | 朗特智能 | 35.82 | 40.26 | +1.62% | | 朗坤科技 | 19.85 | 19.76 | +1.59% | | 电声股份 | 10.90 | 176.03 | +1.58% | | 尚品宅配 | 12.19 | -14.39 | +1.58% | | 邦彦技术 | 18.04 | -20.39 | +1.58% | | 得润电子 | 7.09 | -3.98 | +1.58% | | 天赐材料 | 34.89 | 129.87 | +1.57% | | 誉辰智能 | 41.07 | -16.71 | +1.56% | | *ST国华 | 12.43 | -10.66 | +1.55% | | 华立科技 | 26.96 | 49.37 | +1.54% | | 捷荣技术 | 16.44 | -10.99 | +1.54% | | 迪森股份 | 5.92 | 45.06 | +1.54% | | 欢乐家 | 16.53 | 86.63 | +1.54% | | 中兰环保 | 19.21 | 309.92 | +1.53% | | 信隆健康 | 6.64 | -59.31 | +1.53% | | 智立方 | 46.50 | 69.51 | +1.53% | | 佳隆股份 | 2.66 | 95.93 | +1.53% | | ST任子行 | 4.67 | -264.61 | +1.52% | | 光大同创 | 38.73 | 92.74 | +1.52% | | 炬申股份 | 16.05 | 32.30 | +1.52% | | 安凯微 | 12.72 | -49.78 | +1.52% | | 必易微 | 42.22 | -191.76 | +1.51% | | 奥海科技 | 42.28 | 24.95 | +1.51% | | 远望谷 | 7.44 | 99.44 | +1.50% | | 拾比佰 | 12.89 | 54.90 | +1.50% | | 宝新能源 | 4.75 | 11.51 | +1.50% | | 易瑞生物 | 10.23 | 197.18 | +1.49% | | ST瑞和 | 6.15 | -18.35 | +1.49% | | 高乐股份 | 4.10 | -78.56 | +1.49% | | 瑞丰光电 | 5.48 | 97.96 | +1.48% | | 佳云科技 | 4.11 | -25.14 | +1.48% | | 高凌信息 | 23.33 | -48.01 | +1.48% | | 风华高科 | 15.10 | 58.83 | +1.48% | | 一博科技 | 36.38 | 202.90 | +1.48% | | 楚天龙 | 20.62 | -1725.34 | +1.48% | | 奕东电子 | 43.37 | -176.77 | +1.47% | | 顺络电子 | 33.94 | 28.81 | +1.46% | | 阳普医疗 | 7.63 | -24.23 | +1.46% | | 惠伦晶体 | 9.04 | -9.83 | +1.46% | | 达意隆 | 14.62 | 22.03 | +1.46% | | 南风股份 | 11.14 | 69.59 | +1.46% | | 江龙船艇 | 12.58 | -205.10 | +1.45% | | ST长方 | 2.10 | -22.79 | +1.45% | | 全志科技 | 46.98 | 185.68 | +1.45% | | 光华科技 | 21.18 | -81.18 | +1.44% | | 首航新能 | 31.22 | 58.65 | +1.43% | | 拓日新能 | 3.55 | -69.93 | +1.43% | | 金证股份 | 17.07 | -100.15 | +1.43% | | 铭利达 | 21.47 | -21.28 | +1.42% | | 同为股份 | 16.54 | 18.64 | +1.41% | | 赢时胜 | 20.24 | -33.80 | +1.40% | | 金明精机 | 7.24 | 384.03 | +1.40% | | ST中青宝 | 11.66 | -58.29 | +1.39% | | 昌红科技 | 13.13 | 78.35 | +1.39% | | 天德钰 | 25.57 | 32.06 | +1.39% | | 欣锐科技 | 23.45 | -25.47 | +1.38% | | 欧莱新材 | 16.93 | 481.63 | +1.38% | | 通业科技 | 25.85 | 69.39 | +1.37% | | 固高科技 | 30.41 | 222.61 | +1.37% | | 光弘科技 | 26.74 | 74.32 | +1.36% | | 兆驰股份 | 5.96 | 19.94 | +1.36% | | 四方精创 | 38.06 | 271.00 | +1.36% | | ST泉为 | 14.18 | -20.93 | +1.36% | | 隆利科技 | 20.21 | 45.91 | +1.35% | | 溢多利 | 6.76 | 1004.32 | +1.35% | | 广聚能源 | 11.28 | 70.99 | +1.35% | | 好莱客 | 9.78 | 50.51 | +1.35% | | 银之杰 | 47.50 | -253.19 | +1.34% | | ST凯文 | 3.77 | -6.68 | +1.34% | | 信宇人 | 25.64 | -26.86 | +1.34% | | 同兴达 | 13.58 | -308.54 | +1.34% | | 新亚电缆 | 21.19 | 64.84 | +1.34% | | 世联行 | 2.29 | -20.26 | +1.33% | | 宏工科技 | 113.02 | 45.71 | +1.33% | | 派诺科技 | 16.15 | 59.18 | +1.32% | | 惠云钛业 | 9.29 | -391.73 | +1.31% | | 杰美特 | 27.20 | -162.16 | +1.30% | | 金逸影视 | 10.11 | 336.66 | +1.30% | | 巨轮智能 | 7.78 | -63.26 | +1.30% | | 融捷股份 | 40.47 | 78.03 | +1.30% | | 捷顺科技 | 9.34 | 107.61 | +1.30% | | 木林森 | 8.57 | 47.99 | +1.30% | | 皇庭国际 | 2.34 | -4.09 | +1.30% | | 深信服 | 104.89 | 78.86 | +1.29% | | 安居宝 | 4.70 | -45.77 | +1.29% | | 华锋股份 | 11.75 | 32.96 | +1.29% | | 福能东方 | 5.50 | 73.68 | +1.29% | | 中洲控股 | 7.87 | -3.69 | +1.29% | | 格林精密 | 13.41 | 193.47 | +1.28% | | 金龙羽 | 29.25 | 102.73 | +1.28% | | 全新好 | 7.13 | 43.56 | +1.28% | | 万顺新材 | 5.55 | -21.11 | +1.28% | | 小崧股份 | 7.94 | -10.02 | +1.28% | | 拉芳家化 | 23.83 | 508.77 | +1.27% | | 锐明技术 | 45.37 | 22.16 | +1.27% | | 珈伟新能 | 3.98 | -13.32 | +1.27% | | 尚荣医疗 | 3.99 | 6786.71 | +1.27% | | *ST摩登 | 2.40 | -81.62 | +1.27% | | 三友联众 | 11.24 | 54.84 | +1.26% | | 新宏泽 | 10.48 | 36.74 | +1.26% | | 大悦城 | 3.26 | -5.58 | +1.24% | | 新益昌 | 60.33 | -265.39 | +1.24% | | 郑中设计 | 13.90 | 34.24 | +1.24% | | 天元股份 | 12.30 | 35.18 | +1.23% | | 飞马国际 | 4.12 | -4855.82 | +1.23% | | 拓邦股份 | 14.01 | 28.51 | +1.23% | | 朝阳科技 | 29.69 | 32.52 | +1.23% | | 慧为智能 | 28.92 | -7736.32 | +1.23% | | 海目星 | 38.18 | -9.24 | +1.22% | | 仁信新材 | 10.84 | 48.56 | +1.21% | | 深天马A | 9.18 | 844.64 | +1.21% | | 菲菱科思 | 91.86 | 101.00 | +1.21% | | 广东鸿图 | 12.60 | 23.50 | +1.20% | | ST长园 | 3.38 | -3.48 | +1.20% | | 奥拓电子 | 5.93 | -118.62 | +1.19% | | 茂化实华 | 4.25 | -30.71 | +1.19% | | 瑞松科技 | 34.90 | 604.06 | +1.19% | | 希荻微 | 15.33 | -28.94 | +1.19% | | 东阳光 | 20.58 | 81.37 | +1.18% | | 贝特瑞 | 30.07 | 37.01 | +1.18% | | 爱施德 | 12.05 | 36.64 | +1.18% | | 三环集团 | 49.09 | 39.17 | +1.17% | | 遥望科技 | 6.89 | -6.23 | +1.17% | | 三利谱 | 23.29 | 79.92 | +1.17% | | 飞亚达 | 16.40 | 42.75 | +1.17% | | 恒基达鑫 | 7.78 | 44.63 | +1.17% | | 广和通 | 28.58 | 39.60 | +1.17% | | 宜安科技 | 14.81 | -512.30 | +1.16% | | 科瑞思 | 41.05 | 179.90 | +1.16% | | 宏景科技 | 68.15 | -1810.79 | +1.16% | | 大族激光 | 34.95 | 37.60 | +1.16% | | 粤传媒 | 8.74 | 55.63 | +1.16% | | 辰奕智能 | 35.21 | 60.70 | +1.15% | | 广田集团 | 1.77 | -43.53 | +1.14% | | 迪生力 | 5.33 | -13.03 | +1.14% | | 南兴股份 | 16.90 | -17.79 | +1.14% | | 中国平安 | 57.93 | 8.74 | +1.13% | | 嘉诚国际 | 10.75 | 26.79 | +1.13% | | 全通教育 | 5.38 | -27.47 | +1.13% | | 建科院 | 16.20 | -108.45 | +1.12% | | 智度股份 | 9.01 | 58.90 | +1.12% | | 银禧科技 | 8.12 | 52.68 | +1.12% | | 安必平 | 25.38 | -313.71 | +1.12% | | 奥飞数据 | 19.05 | 137.72 | +1.11% | | 彩讯股份 | 24.52 | 44.70 | +1.11% | | 乔锋智能 | 69.99 | 31.33 | +1.11% | | 箭牌家居 | 8.20 | 138.63 | +1.11% | | 广日股份 | 10.05 | 10.70 | +1.11% | | 格林美 | 8.25 | 37.81 | +1.10% | | 神州信息 | 12.86 | -23.07 | +1.10% | | 中南股份 | 2.76 | -8.93 | +1.10% | | 壹连科技 | 89.36 | 32.10 | +1.10% | | 麦格米特 | 71.35 | 132.41 | +1.09% | | 特发信息 | 9.28 | -21.19 | +1.09% | | 翔鹭钨业 | 10.25 | -55.18 | +1.08% | | 宝莱特 | 8.39 | -32.83 | +1.08% | | 曼恩斯特 | 55.01 | -122.12 | +1.08% | | 神州数码 | 38.24 | 41.12 | +1.08% | | 甘化科工 | 10.29 | 160.61 | +1.08% | | 广东建工 | 3.75 | 13.27 | +1.08% | | 倍轻松 | 28.26 | -46.71 | +1.07% | | 通达电气 | 12.29 | 100.28 | +1.07% | | 维海德 | 29.32 | 28.84 | +1.07% | | 澄天伟业 | 51.12 | 284.02 | +1.07% | | 汇顶科技 | 76.80 | 49.76 | +1.07% | | 芯海科技 | 34.22 | -31.84 | +1.06% | | 毅昌科技 | 7.65 | 53.57 | +1.06% | | 瑞华泰 | 14.37 | -47.13 | +1.05% | | 国星光电 | 8.64 | 269.11 | +1.05% | | 联合光电 | 17.28 | -468.76 | +1.05% | | 华阳集团 | 30.73 | 22.85 | +1.05% | | 精智达 | 148.11 | 191.95 | +1.05% | | 深深房A | 28.90 | -368.66 | +1.05% | | 新劲刚 | 19.33 | 98.69 | +1.05% | | 博实结 | 84.12 | 38.81 | +1.05% | | 美信科技 | 60.02 | 86.08 | +1.04% | | 智微智能 | 52.51 | 77.80 | +1.04% | | 强达电路 | 78.80 | 51.48 | +1.04% | | 美好医疗 | 22.42 | 41.29 | +1.04% | | 华金资本 | 13.71 | 29.02 | +1.03% | | 三雄极光 | 11.77 | -187.54 | +1.03% | | 兆新股份 | 2.95 | -41.31 | +1.03% | | 法本信息 | 23.64 | 88.26 | +1.03% | | 实益达 | 7.94 | -141.89 | +1.02% | | 三和管桩 | 7.95 | 53.03 | +1.02% | | 方邦股份 | 55.91 | -48.62 | +1.01% | | 鸿合科技 | 25.96 | 52.42 | +1.01% | | 华联控股 | 4.00 | 591.46 | +1.01% | | 创益通 | 40.09 | 271.07 | +1.01% | | 赛维时代 | 22.22 | 60.69 | +1.00% | | 迅捷兴 | 19.20 | -293.65 | +1.00% | | 聚石化学 | 22.28 | -11.51 | +1.00% | | 珠免集团 | 6.14 | -9.38 | +0.99% | | 东方精工 | 17.43 | 28.90 | +0.98% | | 九联科技 | 9.24 | -21.94 | +0.98% | | 中荣股份 | 17.65 | 22.52 | +0.97% | | 佛山照明 | 6.23 | 25.93 | +0.97% | | 金奥博 | 13.51 | 33.77 | +0.97% | | 财富趋势 | 141.60 | 116.77 | +0.97% | | 民爆光电 | 42.75 | 21.28 | +0.97% | | 南凌科技 | 21.91 | 179.97 | +0.97% | | 宏川智慧 | 10.44 | 355.44 | +0.97% | | 燕塘乳业 | 16.84 | 32.53 | +0.96% | | 三态股份 | 8.42 | -856.48 | +0.96% | | 联赢激光 | 23.25 | 46.07 | +0.96% | | 节能铁汉 | 2.12 | -2.27 | +0.95% | | 聚胶股份 | 41.39 | 32.66 | +0.95% | | 万泽股份 | 15.94 | 37.95 | +0.95% | | TCL智家 | 9.62 | 9.49 | +0.94% | | 弘景光电 | 87.80 | 45.35 | +0.94% | | 联得装备 | 28.93 | 26.30 | +0.94% | | 宏辉果蔬 | 9.67 | 464.26 | +0.94% | | 达实智能 | 3.23 | -94.88 | +0.94% | | 视源股份 | 36.72 | 29.25 | +0.93% | | 佳都科技 | 6.48 | 65.07 | +0.93% | | 豪恩汽电 | 151.30 | 136.37 | +0.93% | | 英集芯 | 22.70 | 71.07 | +0.93% | | 中信海直 | 21.68 | 51.87 | +0.93% | | 洪兴股份 | 17.38 | 78.84 | +0.93% | | 宇新股份 | 10.95 | 33.18 | +0.92% | | 奋达科技 | 6.60 | 422.58 | +0.92% | | 天禾股份 | 6.65 | 78.26 | +0.91% | | 万里马 | 10.00 | -21.80 | +0.91% | | 长城证券 | 11.15 | 20.06 | +0.90% | | 广东建科 | 28.02 | 108.57 | +0.90% | | 博硕科技 | 36.04 | 28.75 | +0.90% | | 银宝山新 | 9.06 | -19.79 | +0.89% | | 燕麦科技 | 27.34 | 39.52 | +0.89% | | 珠江股份 | 5.73 | 118.44 | +0.88% | | 高澜股份 | 28.70 | -341.18 | +0.88% | | 天龙集团 | 8.05 | 58.94 | +0.88% | | 联泰环保 | 4.60 | 17.12 | +0.88% | | 明微电子 | 34.52 | -108.21 | +0.88% | | 康冠科技 | 22.05 | 19.18 | +0.87% | | 文灿股份 | 22.11 | 149.99 | +0.87% | | 欧菲光 | 11.72 | -438.98 | +0.86% | | 中国电研 | 31.66 | 24.23 | +0.86% | | 海格通信 | 11.75 | -208.03 | +0.86% | | 歌力思 | 8.24 | -10.75 | +0.86% | | 东江环保 | 4.72 | -6.32 | +0.85% | | 御银股份 | 8.27 | 528.55 | +0.85% | | 惠泰医疗 | 310.33 | 57.90 | +0.85% | | *ST中装 | 3.57 | -1.97 | +0.85% | | 赛意信息 | 25.38 | 81.06 | +0.83% | | 鼎阳科技 | 37.00 | 45.23 | +0.82% | | 蓝箭电子 | 24.89 | 499.89 | +0.81% | | 容大感光 | 36.31 | 111.56 | +0.81% | | 佛燃能源 | 12.54 | 18.48 | +0.80% | | 远光软件 | 6.28 | 38.36 | +0.80% | | 达安基因 | 6.30 | -12.49 | +0.80% | | 佳士科技 | 8.83 | 18.39 | +0.80% | | 绿联科技 | 59.33 | 46.44 | +0.80% | | 国信证券 | 13.90 | 13.63 | +0.80% | | 红墙股份 | 11.43 | 85.99 | +0.79% | | 金富科技 | 11.54 | 23.52 | +0.79% | | 天源迪科 | 15.56 | 361.14 | +0.78% | | 亿纬锂能 | 76.88 | 44.38 | +0.77% | | 名雕股份 | 16.98 | 57.12 | +0.77% | | 省广集团 | 7.84 | 133.04 | +0.77% | | 维力医疗 | 13.31 | 16.63 | +0.76% | | 中信证券 | 29.31 | 17.48 | +0.76% | | 申菱环境 | 61.66 | 105.61 | +0.75% | | 太力科技 | 39.19 | 55.60 | +0.75% | | 深圳能源 | 6.76 | 16.44 | +0.75% | | 金三江 | 10.96 | 41.70 | +0.74% | | 润本股份 | 27.47 | 36.12 | +0.73% | | 金地集团 | 4.13 | -2.89 | +0.73% | | 乐心医疗 | 13.80 | 43.84 | +0.73% | | 广电运通 | 12.47 | 34.89 | +0.73% | | 广东宏大 | 39.03 | 30.00 | +0.72% | | 奥飞娱乐 | 8.37 | -40.81 | +0.72% | | ST赛为 | 4.21 | -6.07 | +0.72% | | 则成电子 | 26.90 | 137.86 | +0.71% | | 方大集团 | 4.25 | 100.73 | +0.71% | | 中远海特 | 7.10 | 11.98 | +0.71% | | 呈和科技 | 36.99 | 25.82 | +0.71% | | 星源材质 | 12.88 | 78.18 | +0.70% | | 中船防务 | 26.20 | 48.93 | +0.69% | | *ST和科 | 21.85 | -66.65 | +0.69% | | 汇洁股份 | 7.31 | 46.45 | +0.69% | | 鸿智科技 | 19.08 | 46.38 | +0.69% | | 理邦仪器 | 11.78 | 35.66 | +0.68% | | 宝明科技 | 51.67 | -217.59 | +0.68% | | 东峰集团 | 4.43 | -19.62 | +0.68% | | 因赛集团 | 37.11 | -145.98 | +0.68% | | 天威视讯 | 8.91 | -175.57 | +0.68% | | 康泰生物 | 16.36 | 247.44 | +0.68% | | 顺控发展 | 13.48 | 30.87 | +0.67% | | 广弘控股 | 6.03 | 28.26 | +0.67% | | 中金辐照 | 16.87 | 40.49 | +0.66% | | 广钢气体 | 12.27 | 70.48 | +0.66% | | 蒙娜丽莎 | 16.93 | 188.63 | +0.65% | | 长联科技 | 57.05 | 103.30 | +0.65% | | 齐心集团 | 6.20 | 80.49 | +0.65% | | 德瑞锂电 | 27.93 | 17.51 | +0.65% | | 顺丰控股 | 40.35 | 18.32 | +0.65% | | 特发服务 | 41.93 | 57.52 | +0.65% | | 保利发展 | 7.80 | 319.69 | +0.65% | | 金域医学 | 28.17 | -23.48 | +0.64% | | 诺普信 | 11.06 | 16.34 | +0.64% | | 海信家电 | 25.34 | 10.30 | +0.64% | | 广百股份 | 6.34 | 363.43 | +0.63% | | 白云机场 | 9.53 | 18.22 | +0.63% | | 华宝新能 | 65.33 | 39.38 | +0.63% | | 汇川技术 | 78.08 | 41.04 | +0.63% | | 漫步者 | 12.79 | 26.49 | +0.63% | | 德尔玛 | 9.61 | 31.00 | +0.63% | | 悍高集团 | 66.00 | 44.02 | +0.63% | | 越秀资本 | 8.05 | 14.24 | +0.63% | | 清溢光电 | 29.03 | 52.18 | +0.62% | | 捷佳伟创 | 91.06 | 9.42 | +0.62% | | 云天励飞-U | 76.36 | -57.66 | +0.61% | | 英联股份 | 16.95 | -365.28 | +0.59% | | 纬达光电 | 20.38 | 117.33 | +0.59% | | 雷柏科技 | 18.73 | 172.26 | +0.59% | | 皮阿诺 | 12.00 | -5.60 | +0.59% | | 普天科技 | 24.10 | -335.18 | +0.58% | | 东瑞股份 | 15.59 | 84.22 | +0.58% | | ST易事特 | 5.20 | 80.63 | +0.58% | | *ST仁东 | 6.95 | -21.06 | +0.58% | | 润贝航科 | 31.36 | 29.72 | +0.58% | | 优优绿能 | 195.50 | 37.06 | +0.58% | | 卓翼科技 | 8.73 | -23.60 | +0.58% | | 佰维存储 | 105.00 | -140.85 | +0.57% | | 芭田股份 | 10.54 | 14.26 | +0.57% | | 显盈科技 | 33.51 | 203.80 | +0.57% | | 粤海饲料 | 7.07 | -146.21 | +0.57% | | 科安达 | 12.42 | 36.55 | +0.57% | | 绿亨科技 | 8.95 | 34.55 | +0.56% | | 国联水产 | 3.60 | -3.12 | +0.56% | | 深城交 | 32.50 | 161.71 | +0.56% | | 珠海港 | 5.47 | 18.41 | +0.55% | | *ST星光 | 1.84 | -58.93 | +0.55% | | 稳健医疗 | 38.98 | 28.26 | +0.54% | | 佛塑科技 | 7.46 | 59.03 | +0.54% | | 睿智医药 | 11.29 | -40.68 | +0.53% | | 恒申新材 | 5.68 | -40.38 | +0.53% | | 第一创业 | 7.70 | 32.71 | +0.52% | | 长盈精密 | 36.66 | 77.44 | +0.52% | | 纳睿雷达 | 38.76 | 91.99 | +0.52% | | 中集车辆 | 9.70 | 19.65 | +0.52% | | 锦龙股份 | 13.73 | 141.88 | +0.51% | | 宇瞳光学 | 29.95 | 54.25 | +0.50% | | 深桑达A | 20.06 | 84.51 | +0.50% | | 星辉环材 | 22.14 | 58.68 | +0.50% | | 弘亚数控 | 16.16 | 14.96 | +0.50% | | 海鸥住工 | 4.17 | -16.72 | +0.48% | | 华帝股份 | 6.28 | 11.64 | +0.48% | | 东方嘉盛 | 14.77 | 39.29 | +0.48% | | 格力电器 | 40.41 | 6.97 | +0.47% | | 柏星龙 | 30.00 | 55.39 | +0.47% | | *ST松发 | 49.78 | 84.10 | +0.46% | | 深水海纳 | 17.34 | -11.68 | +0.46% | | ST香雪 | 10.98 | -7.59 | +0.46% | | 盛视科技 | 28.75 | 67.02 | +0.45% | | 杰恩设计 | 17.73 | -137.72 | +0.45% | | 盐田港 | 4.49 | 16.98 | +0.45% | | 凌玮科技 | 31.53 | 24.62 | +0.45% | | 顺威股份 | 9.04 | 93.11 | +0.44% | | 中国长城 | 16.03 | -56.28 | +0.44% | | 普门科技 | 13.80 | 20.04 | +0.44% | | 群兴玩具 | 6.99 | -149.32 | +0.43% | | 锦好医疗 | 32.87 | 177.24 | +0.43% | | 矽电股份 | 188.90 | 139.29 | +0.43% | | 金新农 | 4.75 | 81.23 | +0.42% | | 美格智能 | 45.25 | 63.80 | +0.42% | | 东莞控股 | 11.93 | 11.86 | +0.42% | | 华侨城A | 2.42 | -1.86 | +0.41% | | 联动科技 | 84.72 | 201.78 | +0.41% | | 联建光电 | 4.87 | 185.24 | +0.41% | | *ST四通 | 7.35 | -76.91 | +0.41% | | 海王生物 | 2.49 | -5.43 | +0.40% | | 深康佳A | 4.99 | -4.64 | +0.40% | | 浩洋股份 | 40.10 | 28.74 | +0.40% | | 科顺股份 | 5.02 | -1956.36 | +0.40% | | 迈瑞医疗 | 226.40 | 29.91 | +0.40% | | 韶能股份 | 5.07 | 911.83 | +0.40% | | 广汽集团 | 7.74 | -24.43 | +0.39% | | 瀚蓝环境 | 28.50 | 13.33 | +0.39% | | 润都股份 | 13.14 | -129.00 | +0.38% | | 王子新材 | 15.91 | -94.15 | +0.38% | | 温氏股份 | 18.65 | 10.92 | +0.38% | | 百奥泰 | 26.65 | -27.70 | +0.38% | | 好上好 | 32.02 | 215.51 | +0.38% | | 富恒新材 | 13.38 | 224.51 | +0.38% | | 粤万年青 | 16.35 | -144.01 | +0.37% | | 蕾奥规划 | 16.40 | -87.80 | +0.37% | | 海能达 | 10.96 | -5.61 | +0.37% | | 峰岹科技 | 194.50 | 102.18 | +0.36% | | 珠海中富 | 2.78 | -23.88 | +0.36% | | 蜂助手 | 31.90 | 66.09 | +0.35% | | 奥普特 | 129.70 | 93.86 | +0.34% | | 万和电气 | 11.88 | 12.97 | +0.34% | | 超研股份 | 24.17 | 66.25 | +0.33% | | 拉普拉斯 | 43.74 | 22.88 | +0.32% | | 华特气体 | 63.18 | 45.64 | +0.32% | | 红棉股份 | 3.16 | 11.42 | +0.32% | | 安车检测 | 28.97 | -31.25 | +0.31% | | 微芯生物 | 29.93 | -277.58 | +0.30% | | 青木科技 | 73.47 | 90.47 | +0.30% | | 凌霄泵业 | 16.87 | 13.14 | +0.30% | | 深圳燃气 | 6.77 | 14.77 | +0.30% | | 振邦智能 | 30.59 | 26.69 | +0.30% | | 广州港 | 3.40 | 28.22 | +0.29% | | 招商证券 | 17.04 | 13.69 | +0.29% | | 汇成真空 | 140.21 | 271.46 | +0.29% | | 广州发展 | 6.92 | 10.93 | +0.29% | | 天安新材 | 10.42 | 26.86 | +0.29% | | 顺钠股份 | 6.96 | 46.43 | +0.29% | | 达瑞电子 | 66.39 | 32.92 | +0.29% | | 天健集团 | 3.72 | 16.74 | +0.27% | | 德冠新材 | 22.47 | 38.22 | +0.27% | | 新宝股份 | 14.99 | 10.55 | +0.27% | | 海普瑞 | 11.67 | 42.29 | +0.26% | | 慕思股份 | 27.32 | 15.81 | +0.26% | | 国光电器 | 15.71 | 41.59 | +0.26% | | 禾望电气 | 32.11 | 27.81 | +0.25% | | 中集集团 | 8.13 | 12.95 | +0.25% | | 农产品 | 8.22 | 45.26 | +0.24% | | TCL科技 | 4.12 | 34.95 | +0.24% | | 比亚迪 | 104.68 | 22.65 | +0.24% | | 万孚生物 | 21.20 | 25.12 | +0.24% | | 东方锆业 | 12.99 | 37.86 | +0.23% | | 西陇科学 | 8.68 | -90.30 | +0.23% | | 深南电A | 8.75 | 138.72 | +0.23% | | 深圳华强 | 26.92 | 103.50 | +0.22% | | 美的集团 | 72.96 | 12.81 | +0.22% | | 光启技术 | 46.40 | 147.81 | +0.22% | | 南玻A | 4.64 | -36.36 | +0.22% | | 粤电力A | 4.69 | 262.58 | +0.21% | | ST证通 | 9.38 | -15.34 | +0.21% | | 中科飞测 | 117.90 | 994.24 | +0.21% | | 优利德 | 34.06 | 21.38 | +0.21% | | 龙图光罩 | 48.78 | 83.96 | +0.21% | | 深物业A | 9.78 | -5.25 | +0.20% | | 亚钾国际 | 39.70 | 23.89 | +0.20% | | *ST汇科 | 15.10 | -347.92 | +0.20% | | 国药一致 | 25.21 | 24.84 | +0.20% | | 华发股份 | 5.09 | -99.10 | +0.20% | | 裕同科技 | 25.67 | 16.13 | +0.20% | | 地铁设计 | 15.77 | 12.74 | +0.19% | | 凯普生物 | 5.56 | -5.38 | +0.18% | | 同宇新材 | 179.99 | 53.56 | +0.18% | | 派特尔 | 17.04 | 65.85 | +0.18% | | 瑞立科密 | 52.70 | 32.68 | +0.17% | | 健康元 | 12.08 | 15.84 | +0.17% | | 中炬高新 | 18.43 | 17.94 | +0.16% | | 明阳电气 | 48.04 | 20.76 | +0.15% | | 健帆生物 | 21.27 | 25.84 | +0.14% | | 欧派家居 | 53.34 | 12.37 | +0.13% | | 冠昊生物 | 15.35 | 147.08 | +0.13% | | 迪阿股份 | 32.40 | 134.79 | +0.12% | | 中顺洁柔 | 8.41 | 77.41 | +0.12% | | *ST金比 | 8.53 | 81.66 | +0.12% | | 普路通 | 8.69 | -11209.89 | +0.12% | | 众生药业 | 17.47 | -74.74 | +0.11% | | 金银河 | 38.74 | -61.35 | +0.10% | | 博济医药 | 9.73 | 263.97 | +0.10% | | 兴森科技 | 19.55 | -175.85 | +0.10% | | 利和兴 | 30.73 | -162.14 | +0.10% | | 广电计量 | 20.60 | 32.50 | +0.10% | | 招商积余 | 11.26 | 13.58 | +0.09% | | 华利集团 | 50.12 | 16.10 | +0.08% | | 云里物里 | 25.53 | 151.48 | +0.08% | | 方直科技 | 12.93 | 308.12 | +0.08% | | 科士达 | 39.39 | 53.29 | +0.08% | | 奥比中光-UW | 81.08 | 642.00 | +0.07% | | 鑫汇科 | 27.42 | 88.21 | +0.07% | | 亚辉龙 | 14.35 | 52.89 | +0.07% | | 奥迪威 | 29.70 | 45.91 | +0.07% | | 华大基因 | 46.60 | -21.30 | +0.06% | | 比音勒芬 | 15.73 | 12.54 | +0.06% | | 莱尔科技 | 31.95 | 124.80 | +0.06% | | 小熊电器 | 48.11 | 22.78 | +0.06% | | *ST清研 | 16.36 | -112.53 | +0.06% | | 京基智农 | 16.82 | 12.66 | +0.06% | | 鼎泰高科 | 69.17 | 95.24 | +0.06% | | 威迈斯 | 39.02 | 35.82 | +0.03% | | 海天味业 | 39.09 | 33.61 | +0.03% | | 路维光电 | 46.11 | 41.49 | +0.02% | | 万科A | 6.32 | -1.46 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 星湖科技 | 7.52 | 9.81 | 0.00% | | 广深铁路 | 3.38 | 19.05 | 0.00% | | 嘉应制药 | 6.40 | 92.73 | 0.00% | | 天虹股份 | 5.45 | 83.13 | 0.00% | | 索菲亚 | 12.52 | 10.71 | 0.00% | | 茂硕电源 | 9.12 | -114.27 | 0.00% | | 特一药业 | 8.87 | 81.47 | 0.00% | | 天创时尚 | 7.69 | -43.23 | 0.00% | | 仙乐健康 | 23.02 | 21.33 | 0.00% | | *ST广道 | -- | -- | -- | | 光库科技 | 104.74 | 294.87 | -0.01% | | 雷特科技 | 37.68 | 31.28 | -0.03% | | 翰宇药业 | 21.33 | -1056.82 | -0.05% | | 信测标准 | 25.85 | 35.30 | -0.08% | | 白云山 | 25.48 | 14.78 | -0.08% | | *ST赛隆 | 12.50 | -44.23 | -0.08% | | 汤臣倍健 | 12.25 | 41.59 | -0.08% | | 纳思达 | 21.25 | -56.35 | -0.09% | | 深赛格 | 10.31 | 373.59 | -0.10% | | *ST宇顺 | 37.70 | -773.08 | -0.11% | | 同洲电子 | 15.77 | 38.43 | -0.13% | | 东鹏控股 | 7.64 | 26.26 | -0.13% | | 富安娜 | 7.12 | 13.87 | -0.14% | | 深圳机场 | 7.09 | 25.03 | -0.14% | | 绿色动力 | 7.07 | 14.94 | -0.14% | | 大位科技 | 6.98 | 124.26 | -0.14% | | 传音控股 | 76.50 | 22.31 | -0.14% | | 卫光生物 | 26.74 | 24.13 | -0.15% | | 永顺泰 | 11.61 | 19.35 | -0.17% | | 北鼎股份 | 11.53 | 40.28 | -0.17% | | 科达制造 | 11.39 | 16.84 | -0.18% | | 中国宝安 | 10.78 | 126.03 | -0.19% | | 永兴股份 | 16.10 | 16.85 | -0.19% | | 德赛西威 | 124.66 | 28.96 | -0.21% | | 伊戈尔 | 22.25 | 42.58 | -0.22% | | *ST名家 | 3.93 | -13.84 | -0.25% | | 坚朗五金 | 21.85 | 141.45 | -0.27% | | 芭薇股份 | 17.54 | 41.11 | -0.28% | | 招商银行 | 41.47 | 7.04 | -0.29% | | 广咨国际 | 17.05 | 28.76 | -0.29% | | 丽珠集团 | 37.25 | 15.51 | -0.32% | | 梅雁吉祥 | 3.07 | -46.51 | -0.32% | | 德明利 | 182.36 | -266.87 | -0.37% | | 招商港口 | 20.46 | 11.05 | -0.39% | | 视声智能 | 25.25 | 35.23 | -0.39% | | 新宙邦 | 44.62 | 33.03 | -0.40% | | 博士眼镜 | 29.31 | 62.25 | -0.41% | | 开立医疗 | 32.91 | 755.30 | -0.42% | | 粤高速A | 11.59 | 13.74 | -0.43% | | 广州酒家 | 15.99 | 19.17 | -0.44% | | 深粮控股 | 6.82 | 21.11 | -0.44% | | 世荣兆业 | 6.22 | 199.47 | -0.48% | | 深高速 | 10.13 | 19.31 | -0.49% | | 华润三九 | 28.22 | 16.86 | -0.49% | | 中望软件 | 77.37 | 2350.49 | -0.51% | | 平安银行 | 11.34 | 5.06 | -0.53% | | 中兴通讯 | 48.37 | 29.86 | -0.53% | | 雅达股份 | 11.09 | 61.44 | -0.54% | | 华大智造 | 66.40 | -68.10 | -0.55% | | 硕贝德 | 22.59 | -305.39 | -0.57% | | 珠江啤酒 | 10.23 | 24.54 | -0.58% | | 明阳智能 | 15.21 | 116.96 | -0.59% | | 招商蛇口 | 10.11 | 22.51 | -0.59% | | 广发证券 | 23.23 | 15.04 | -0.60% | | 南方传媒 | 13.11 | 12.02 | -0.61% | | 路畅科技 | 27.61 | -43.03 | -0.61% | | 新产业 | 60.56 | 28.05 | -0.62% | | ST迪威迅 | 6.16 | 171.41 | -0.65% | | 信邦智能 | 47.64 | 167.78 | -0.65% | | 科恒股份 | 13.42 | -16.23 | -0.67% | | 浩云科技 | 7.28 | -86.61 | -0.68% | | 奥美森 | 30.18 | -- | -0.69% | | 中金岭南 | 5.63 | 19.15 | -0.71% | | 奥特迅 | 14.04 | -54.05 | -0.71% | | 穗恒运A | 6.86 | 24.51 | -0.72% | | 唯特偶 | 41.09 | 62.24 | -0.75% | | 强瑞技术 | 81.66 | 80.49 | -0.77% | | 立高食品 | 43.45 | 24.25 | -0.82% | | 大为股份 | 20.10 | -95.71 | -0.89% | | 东鹏饮料 | 300.23 | 39.32 | -0.91% | | 汇创达 | 33.40 | 64.73 | -0.92% | | 联域股份 | 51.92 | 92.43 | -0.95% | | 驱动力 | 9.28 | 148.17 | -0.96% | | 丸美生物 | 37.43 | 42.78 | -1.01% | | 中国广核 | 3.92 | 20.50 | -1.01% | | ST英飞拓 | 2.90 | -10.12 | -1.02% | | 纬德信息 | 48.04 | 337.32 | -1.03% | | 英维克 | 68.12 | 133.32 | -1.09% | | 塔牌集团 | 8.98 | 14.33 | -1.10% | | 赛微微电 | 90.97 | 89.15 | -1.12% | | 泰恩康 | 30.50 | 217.91 | -1.17% | | 新国都 | 26.31 | 244.87 | -1.20% | | 深中华A | 7.13 | 165.46 | -1.25% | | 深科技 | 27.05 | 41.49 | -1.28% | | 特力A | 17.37 | 52.00 | -1.31% | | 快意电梯 | 9.67 | 30.51 | -1.33% | | 侨银股份 | 15.62 | 26.42 | -1.33% | | 朗科科技 | 28.34 | -65.39 | -1.36% | | 精艺股份 | 12.92 | 165.79 | -1.37% | | 香江控股 | 2.15 | -64806.79 | -1.38% | | 中旗新材 | 49.94 | 1004.04 | -1.46% | | 鸿富瀚 | 72.35 | 76.89 | -1.50% | | 金马游乐 | 52.09 | 298.59 | -1.53% | | 华测检测 | 14.11 | 24.95 | -1.54% | | 一品红 | 54.65 | -37.40 | -1.62% | | 信立泰 | 55.74 | 99.81 | -1.69% | | 江波龙 | 174.87 | -912.42 | -1.70% | | 珠江钢琴 | 5.03 | -22.77 | -1.76% | | 周大生 | 13.67 | 14.80 | -1.80% | | 美之高 | 21.84 | 354.04 | -1.89% | | 捷邦科技 | 119.66 | -168.22 | -1.92% | | 京泉华 | 23.87 | 152.29 | -2.09% | | 沙河股份 | 23.03 | -98.45 | -2.12% | | 潮宏基 | 14.12 | 42.47 | -2.15% | | 卡莱特 | 83.30 | 541.56 | -2.32% | | 矩阵股份 | 25.42 | 89.92 | -2.34% | | 飞南资源 | 17.18 | 47.41 | -2.50% | | 科思科技 | 61.63 | -40.78 | -2.72% | | 开普云 | 179.25 | 297.00 | -2.79% | | 永顺生物 | 9.50 | 58.58 | -2.96% | | 奔朗新材 | 17.87 | 124.24 | -2.99% | | 若羽臣 | 43.00 | 96.25 | -3.35% | | 星徽股份 | 6.90 | -6.59 | -3.36% | | 智光电气 | 7.36 | -19.77 | -3.41% | | 海大集团 | 58.98 | 19.54 | -3.45% | | 深纺织A | 13.42 | 84.22 | -3.59% | | *ST原尚 | 26.71 | -44.67 | -3.64% | | 科陆电子 | 8.44 | -59.86 | -3.65% | | 天际股份 | 23.22 | -9.06 | -3.89% | | 艾比森 | 19.14 | 48.97 | -4.78% | | 好太太 | 21.23 | 44.70 | -5.14% | | 松炀资源 | 18.18 | -16.81 | -5.85% | | 新莱福 | 74.28 | 56.21 | -6.20% |
|