查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST任子行(300311)广东省
上涨家数:749下跌家数:123平均涨幅:+1.11%
更新时间:2025-10-20 09:41
名称最新价(元)市盈率(倍)涨跌幅
超讯通信57.45-505.39+9.99%
亿道信息56.03201.44+9.99%
大洋电机11.1526.15+9.96%
中山公用13.8414.98+8.98%
珠海冠宇24.3061.76+8.43%
中科蓝讯153.2262.30+7.65%
景旺电子58.2949.40+7.29%
深圳新星22.48-18.52+6.39%
英搏尔30.58109.52+6.11%
博盈特焊29.2792.07+5.59%
爱司凯28.27-369.42+5.52%
奇德新材46.51293.35+5.44%
中电港22.8656.35+5.01%
南网科技57.1590.88+5.00%
协创数据155.6570.33+4.92%
鸿铭股份48.81-134.99+4.83%
凯格精机61.6359.53+4.78%
统联精密49.18208.51+4.68%
绿岛风46.3433.11+4.56%
*ST建艺10.16-1.58+4.42%
美丽生态4.0468.41+4.39%
*ST宝鹰2.41-6.74+4.33%
博力威36.15-96.18+4.33%
金百泽26.38107.01+4.31%
工业富联62.5546.71+4.23%
通宇通讯18.81251.52+4.15%
香山股份41.4542.50+4.15%
长青集团6.0418.74+4.14%
海南发展11.34-17.46+4.13%
美联新材9.82-468.18+4.03%
炬芯科技58.7265.51+3.93%
芳源股份6.17-6.18+3.87%
凯中精密16.3926.14+3.87%
同益股份15.60-29.91+3.86%
禾信仪器130.67-222.47+3.83%
安培龙142.50156.60+3.81%
英可瑞18.01-33.08+3.80%
中达安14.27-38.37+3.78%
利扬芯片30.59-103.24+3.77%
明阳电路15.17251.50+3.76%
智动力15.46-29.60+3.76%
洲明科技7.2865.87+3.70%
魅视科技35.8351.98+3.67%
安联锐视66.80122.50+3.65%
索菱股份6.01119.16+3.62%
熵基科技30.9436.84+3.62%
世运电路40.5738.66+3.55%
崧盛股份35.37-136.15+3.54%
华立股份21.45252.46+3.47%
科翔股份12.54-16.92+3.47%
爱克股份20.46-71.29+3.44%
东信和平27.2682.85+3.41%
奥尼电子32.83-29.29+3.37%
信维通信28.6144.60+3.36%
广东明珠7.7265.34+3.35%
太辰光98.1362.77+3.31%
中富电路49.23320.57+3.27%
ST岭南1.60-3.40+3.23%
天亿马68.40-143.96+3.17%
嘉元科技38.20-168.07+3.16%
震有科技29.59-204.32+3.14%
万润科技16.16276.23+3.13%
秋田微33.5546.03+3.10%
安达智能54.26-58.29+3.10%
铭普光磁21.70-17.93+3.09%
英唐智控9.73199.99+3.07%
雄帝科技26.22146.93+3.07%
思泉新材198.61267.05+3.01%
山水比德51.84263.48+3.00%
三孚新科56.70-191.00+2.98%
骏亚科技13.50-44.21+2.97%
德赛电池26.8325.61+2.95%
正业科技8.86-24.63+2.90%
至正股份65.09-103.23+2.89%
冰川网络38.4814.94+2.89%
友讯达14.6117.71+2.89%
道通科技36.0132.84+2.89%
富信科技42.5988.29+2.87%
博敏电子11.49-28.60+2.86%
贤丰控股3.96-52.27+2.86%
智莱科技12.2756.39+2.85%
沃尔核材28.1836.00+2.85%
铂科新材70.9953.83+2.84%
绿通科技30.0041.91+2.81%
易天股份22.61-69.13+2.77%
宜通世纪5.58-72.36+2.76%
欣天科技13.45161.12+2.75%
超频三6.43-7.56+2.72%
鼎通科技88.7470.01+2.68%
中天精装28.09-13.89+2.67%
深华发A14.2498.29+2.67%
和胜股份18.1759.84+2.66%
天融信9.3149.00+2.65%
富满微35.00-33.21+2.64%
德方纳米40.20-9.29+2.63%
金发科技19.2449.24+2.56%
国义招标12.8742.48+2.55%
道氏技术23.4443.12+2.54%
科信技术11.32-17.83+2.54%
金禄电子25.8942.10+2.53%
蓝海华腾19.9578.03+2.52%
东箭科技11.0032.20+2.52%
劲嘉股份4.51501.43+2.50%
多浦乐61.5070.94+2.50%
光峰科技17.68-71.30+2.49%
德美化工7.4252.65+2.49%
鹏鼎控股47.9127.29+2.48%
盛路通信8.30-10.25+2.47%
英诺激光36.67151.49+2.46%
白云电器12.5233.05+2.45%
雷曼光电7.11-31.53+2.45%
胜蓝股份48.5759.48+2.45%
雄塑科技7.59-32.91+2.43%
生益电子70.4376.44+2.43%
海川智能23.20103.21+2.43%
新媒股份46.9214.73+2.42%
冠豪高新3.40144.97+2.41%
联合精密30.2436.59+2.40%
金溢科技27.7997.13+2.39%
惠威科技18.09125.27+2.38%
三旺通信24.18113.27+2.37%
科达利164.8028.32+2.36%
普邦股份2.17-7.33+2.36%
利元亨59.20-11.92+2.35%
生益科技55.5560.44+2.32%
大族数控93.4894.43+2.31%
可立克17.2830.86+2.31%
力合科创8.9038.12+2.30%
名臣健康17.81173.12+2.30%
民德电子23.76-42.40+2.28%
佳创视讯5.41-58.62+2.27%
美新科技19.8449.80+2.27%
盛弘股份38.4129.63+2.26%
安奈儿18.63-35.03+2.25%
金信诺12.76584.36+2.24%
华控赛格3.66-172.45+2.23%
杰普特135.1274.18+2.23%
兆威机电115.90113.84+2.23%
众业达9.1829.58+2.23%
豪美新材40.6257.12+2.21%
华研精机33.7238.81+2.21%
蒙泰高新27.32-35.13+2.21%
和而泰51.5791.72+2.20%
中新赛克28.9151.29+2.19%
兆日科技12.15-86.97+2.19%
光韵达8.44-117.95+2.18%
鸿特科技7.0496.78+2.18%
海洋王7.51-58.19+2.18%
奥雅股份39.08-10.12+2.17%
昊志机电27.3592.27+2.17%
共进股份11.35-1491.63+2.16%
超声电子12.3025.82+2.16%
深南电路200.5959.43+2.16%
世纪鼎利5.69-60.28+2.15%
南华仪器12.82-228.56+2.15%
南山控股2.86-4.95+2.14%
深振业A12.50-13.05+2.12%
深科达26.46-41.92+2.12%
欧陆通185.1064.48+2.12%
欣旺达29.4736.29+2.11%
今天国际12.5725.69+2.11%
美芝股份10.66-5.35+2.11%
英威腾9.2124.92+2.11%
岭南控股14.1259.20+2.10%
博杰股份54.60359.52+2.09%
致尚科技81.5050.18+2.08%
优博讯17.72-52.17+2.07%
立讯精密56.6428.22+2.07%
宏昌电子6.91187.43+2.07%
金钟股份27.1648.15+2.07%
华鹏飞6.43-849.68+2.06%
朗科智能11.4978.19+2.04%
碧兴物联22.00-30.60+2.04%
南网能源5.02-388.33+2.03%
广合科技70.8735.53+2.03%
钧崴电子33.7075.61+2.03%
迈普医学69.6749.50+2.01%
长亮科技14.30-4913.48+2.00%
瑞凌股份8.1825.70+2.00%
聚赛龙46.6948.97+1.99%
影石创新275.09110.75+1.98%
汉宇集团13.9135.75+1.98%
劲拓股份21.8052.51+1.96%
华阳国际15.1329.35+1.95%
鹿山新材21.411677.72+1.95%
沃特股份21.46140.67+1.95%
杰创智能25.19-137.49+1.94%
祥鑫科技39.4435.46+1.94%
德联集团5.2953.65+1.93%
铭科精技24.4027.87+1.92%
日丰股份12.7531.52+1.92%
有方科技58.9866.65+1.92%
集泰股份6.38470.22+1.92%
力合微23.9551.98+1.91%
万讯自控8.53-28.81+1.91%
瑞德智能26.7168.15+1.91%
深水规院25.124083.73+1.91%
慧智微-U11.23-16.37+1.91%
凡拓数创24.11-15.18+1.90%
洁特生物18.2728.97+1.90%
大参林17.8319.24+1.89%
品高股份34.59-71.35+1.89%
科瑞技术19.5147.43+1.88%
勤上股份2.72-15.33+1.87%
四会富仕38.2346.00+1.87%
深圳瑞捷18.59-164.13+1.86%
航宇微12.64-26.52+1.85%
登云股份22.54117794.70+1.85%
赢合科技30.3045.10+1.85%
日海智能11.02-29.64+1.85%
云从科技-UW14.88-27.15+1.85%
鹏辉能源34.24-45.07+1.84%
中远通16.64-51.55+1.84%
创世纪8.9547.72+1.82%
气派科技23.54-20.93+1.82%
航新科技16.82-43.54+1.82%
中京电子11.241782.95+1.81%
维业股份9.00212.93+1.81%
思林杰49.03-423.85+1.81%
贝仕达克16.50147.99+1.79%
胜宏科技263.9980.94+1.79%
星辉娱乐6.28-63.02+1.78%
佳禾智能15.99235.43+1.78%
中海达9.149246.32+1.78%
正弦电气24.5758.63+1.78%
信濠光电21.16-9.64+1.78%
伊之密23.4616.83+1.78%
*ST大晟4.01-27.41+1.78%
飞荣达31.5165.72+1.78%
南方航空6.32-57.23+1.77%
中微半导34.5676.75+1.77%
赫美集团3.46-141.87+1.76%
智信精密45.0464.14+1.76%
新城市12.72-40.47+1.76%
依顿电子10.4423.81+1.75%
雄韬股份19.7365.71+1.75%
拓斯达31.48-59.51+1.75%
丝路视觉19.24-6.98+1.75%
文科股份4.67-25.67+1.74%
鸿利智汇7.04287.88+1.73%
莱宝高科11.1922.87+1.73%
电连技术49.0137.35+1.72%
广康生化37.8067.02+1.72%
维峰电子43.2250.93+1.72%
聚飞光电6.5329.24+1.71%
豪鹏科技70.0643.62+1.71%
南极光25.5855.96+1.71%
顶固集创8.97-11.48+1.70%
广哈通信20.3460.41+1.70%
领益智造14.3752.32+1.70%
金太阳23.98-185.19+1.70%
高新兴5.40-45.55+1.69%
麦捷科技11.4029.63+1.69%
科创新源41.00161.75+1.69%
汉维科技13.95289.82+1.68%
粤宏远A4.2545.03+1.67%
骏鼎达83.3734.37+1.67%
力王股份26.2390.27+1.67%
实丰文化18.36274.71+1.66%
崇达技术13.4767.49+1.66%
智迪科技37.4324.20+1.66%
怡合达27.6737.87+1.65%
雷赛智能42.1865.26+1.64%
怡亚通4.99133.22+1.63%
德生科技10.01282.54+1.62%
华盛昌23.1637.27+1.62%
美盈森4.3921.86+1.62%
乐通股份11.93-239.28+1.62%
国民技术22.62-95.46+1.62%
朗特智能35.8240.26+1.62%
朗坤科技19.8519.76+1.59%
电声股份10.90176.03+1.58%
尚品宅配12.19-14.39+1.58%
邦彦技术18.04-20.39+1.58%
得润电子7.09-3.98+1.58%
天赐材料34.89129.87+1.57%
誉辰智能41.07-16.71+1.56%
*ST国华12.43-10.66+1.55%
华立科技26.9649.37+1.54%
捷荣技术16.44-10.99+1.54%
迪森股份5.9245.06+1.54%
欢乐家16.5386.63+1.54%
中兰环保19.21309.92+1.53%
信隆健康6.64-59.31+1.53%
智立方46.5069.51+1.53%
佳隆股份2.6695.93+1.53%
ST任子行4.67-264.61+1.52%
光大同创38.7392.74+1.52%
炬申股份16.0532.30+1.52%
安凯微12.72-49.78+1.52%
必易微42.22-191.76+1.51%
奥海科技42.2824.95+1.51%
远望谷7.4499.44+1.50%
拾比佰12.8954.90+1.50%
宝新能源4.7511.51+1.50%
易瑞生物10.23197.18+1.49%
ST瑞和6.15-18.35+1.49%
高乐股份4.10-78.56+1.49%
瑞丰光电5.4897.96+1.48%
佳云科技4.11-25.14+1.48%
高凌信息23.33-48.01+1.48%
风华高科15.1058.83+1.48%
一博科技36.38202.90+1.48%
楚天龙20.62-1725.34+1.48%
奕东电子43.37-176.77+1.47%
顺络电子33.9428.81+1.46%
阳普医疗7.63-24.23+1.46%
惠伦晶体9.04-9.83+1.46%
达意隆14.6222.03+1.46%
南风股份11.1469.59+1.46%
江龙船艇12.58-205.10+1.45%
ST长方2.10-22.79+1.45%
全志科技46.98185.68+1.45%
光华科技21.18-81.18+1.44%
首航新能31.2258.65+1.43%
拓日新能3.55-69.93+1.43%
金证股份17.07-100.15+1.43%
铭利达21.47-21.28+1.42%
同为股份16.5418.64+1.41%
赢时胜20.24-33.80+1.40%
金明精机7.24384.03+1.40%
ST中青宝11.66-58.29+1.39%
昌红科技13.1378.35+1.39%
天德钰25.5732.06+1.39%
欣锐科技23.45-25.47+1.38%
欧莱新材16.93481.63+1.38%
通业科技25.8569.39+1.37%
固高科技30.41222.61+1.37%
光弘科技26.7474.32+1.36%
兆驰股份5.9619.94+1.36%
四方精创38.06271.00+1.36%
ST泉为14.18-20.93+1.36%
隆利科技20.2145.91+1.35%
溢多利6.761004.32+1.35%
广聚能源11.2870.99+1.35%
好莱客9.7850.51+1.35%
银之杰47.50-253.19+1.34%
ST凯文3.77-6.68+1.34%
信宇人25.64-26.86+1.34%
同兴达13.58-308.54+1.34%
新亚电缆21.1964.84+1.34%
世联行2.29-20.26+1.33%
宏工科技113.0245.71+1.33%
派诺科技16.1559.18+1.32%
惠云钛业9.29-391.73+1.31%
杰美特27.20-162.16+1.30%
金逸影视10.11336.66+1.30%
巨轮智能7.78-63.26+1.30%
融捷股份40.4778.03+1.30%
捷顺科技9.34107.61+1.30%
木林森8.5747.99+1.30%
皇庭国际2.34-4.09+1.30%
深信服104.8978.86+1.29%
安居宝4.70-45.77+1.29%
华锋股份11.7532.96+1.29%
福能东方5.5073.68+1.29%
中洲控股7.87-3.69+1.29%
格林精密13.41193.47+1.28%
金龙羽29.25102.73+1.28%
全新好7.1343.56+1.28%
万顺新材5.55-21.11+1.28%
小崧股份7.94-10.02+1.28%
拉芳家化23.83508.77+1.27%
锐明技术45.3722.16+1.27%
珈伟新能3.98-13.32+1.27%
尚荣医疗3.996786.71+1.27%
*ST摩登2.40-81.62+1.27%
三友联众11.2454.84+1.26%
新宏泽10.4836.74+1.26%
大悦城3.26-5.58+1.24%
新益昌60.33-265.39+1.24%
郑中设计13.9034.24+1.24%
天元股份12.3035.18+1.23%
飞马国际4.12-4855.82+1.23%
拓邦股份14.0128.51+1.23%
朝阳科技29.6932.52+1.23%
慧为智能28.92-7736.32+1.23%
海目星38.18-9.24+1.22%
仁信新材10.8448.56+1.21%
深天马A9.18844.64+1.21%
菲菱科思91.86101.00+1.21%
广东鸿图12.6023.50+1.20%
ST长园3.38-3.48+1.20%
奥拓电子5.93-118.62+1.19%
茂化实华4.25-30.71+1.19%
瑞松科技34.90604.06+1.19%
希荻微15.33-28.94+1.19%
东阳光20.5881.37+1.18%
贝特瑞30.0737.01+1.18%
爱施德12.0536.64+1.18%
三环集团49.0939.17+1.17%
遥望科技6.89-6.23+1.17%
三利谱23.2979.92+1.17%
飞亚达16.4042.75+1.17%
恒基达鑫7.7844.63+1.17%
广和通28.5839.60+1.17%
宜安科技14.81-512.30+1.16%
科瑞思41.05179.90+1.16%
宏景科技68.15-1810.79+1.16%
大族激光34.9537.60+1.16%
粤传媒8.7455.63+1.16%
辰奕智能35.2160.70+1.15%
广田集团1.77-43.53+1.14%
迪生力5.33-13.03+1.14%
南兴股份16.90-17.79+1.14%
中国平安57.938.74+1.13%
嘉诚国际10.7526.79+1.13%
全通教育5.38-27.47+1.13%
建科院16.20-108.45+1.12%
智度股份9.0158.90+1.12%
银禧科技8.1252.68+1.12%
安必平25.38-313.71+1.12%
奥飞数据19.05137.72+1.11%
彩讯股份24.5244.70+1.11%
乔锋智能69.9931.33+1.11%
箭牌家居8.20138.63+1.11%
广日股份10.0510.70+1.11%
格林美8.2537.81+1.10%
神州信息12.86-23.07+1.10%
中南股份2.76-8.93+1.10%
壹连科技89.3632.10+1.10%
麦格米特71.35132.41+1.09%
特发信息9.28-21.19+1.09%
翔鹭钨业10.25-55.18+1.08%
宝莱特8.39-32.83+1.08%
曼恩斯特55.01-122.12+1.08%
神州数码38.2441.12+1.08%
甘化科工10.29160.61+1.08%
广东建工3.7513.27+1.08%
倍轻松28.26-46.71+1.07%
通达电气12.29100.28+1.07%
维海德29.3228.84+1.07%
澄天伟业51.12284.02+1.07%
汇顶科技76.8049.76+1.07%
芯海科技34.22-31.84+1.06%
毅昌科技7.6553.57+1.06%
瑞华泰14.37-47.13+1.05%
国星光电8.64269.11+1.05%
联合光电17.28-468.76+1.05%
华阳集团30.7322.85+1.05%
精智达148.11191.95+1.05%
深深房A28.90-368.66+1.05%
新劲刚19.3398.69+1.05%
博实结84.1238.81+1.05%
美信科技60.0286.08+1.04%
智微智能52.5177.80+1.04%
强达电路78.8051.48+1.04%
美好医疗22.4241.29+1.04%
华金资本13.7129.02+1.03%
三雄极光11.77-187.54+1.03%
兆新股份2.95-41.31+1.03%
法本信息23.6488.26+1.03%
实益达7.94-141.89+1.02%
三和管桩7.9553.03+1.02%
方邦股份55.91-48.62+1.01%
鸿合科技25.9652.42+1.01%
华联控股4.00591.46+1.01%
创益通40.09271.07+1.01%
赛维时代22.2260.69+1.00%
迅捷兴19.20-293.65+1.00%
聚石化学22.28-11.51+1.00%
珠免集团6.14-9.38+0.99%
东方精工17.4328.90+0.98%
九联科技9.24-21.94+0.98%
中荣股份17.6522.52+0.97%
佛山照明6.2325.93+0.97%
金奥博13.5133.77+0.97%
财富趋势141.60116.77+0.97%
民爆光电42.7521.28+0.97%
南凌科技21.91179.97+0.97%
宏川智慧10.44355.44+0.97%
燕塘乳业16.8432.53+0.96%
三态股份8.42-856.48+0.96%
联赢激光23.2546.07+0.96%
节能铁汉2.12-2.27+0.95%
聚胶股份41.3932.66+0.95%
万泽股份15.9437.95+0.95%
TCL智家9.629.49+0.94%
弘景光电87.8045.35+0.94%
联得装备28.9326.30+0.94%
宏辉果蔬9.67464.26+0.94%
达实智能3.23-94.88+0.94%
视源股份36.7229.25+0.93%
佳都科技6.4865.07+0.93%
豪恩汽电151.30136.37+0.93%
英集芯22.7071.07+0.93%
中信海直21.6851.87+0.93%
洪兴股份17.3878.84+0.93%
宇新股份10.9533.18+0.92%
奋达科技6.60422.58+0.92%
天禾股份6.6578.26+0.91%
万里马10.00-21.80+0.91%
长城证券11.1520.06+0.90%
广东建科28.02108.57+0.90%
博硕科技36.0428.75+0.90%
银宝山新9.06-19.79+0.89%
燕麦科技27.3439.52+0.89%
珠江股份5.73118.44+0.88%
高澜股份28.70-341.18+0.88%
天龙集团8.0558.94+0.88%
联泰环保4.6017.12+0.88%
明微电子34.52-108.21+0.88%
康冠科技22.0519.18+0.87%
文灿股份22.11149.99+0.87%
欧菲光11.72-438.98+0.86%
中国电研31.6624.23+0.86%
海格通信11.75-208.03+0.86%
歌力思8.24-10.75+0.86%
东江环保4.72-6.32+0.85%
御银股份8.27528.55+0.85%
惠泰医疗310.3357.90+0.85%
*ST中装3.57-1.97+0.85%
赛意信息25.3881.06+0.83%
鼎阳科技37.0045.23+0.82%
蓝箭电子24.89499.89+0.81%
容大感光36.31111.56+0.81%
佛燃能源12.5418.48+0.80%
远光软件6.2838.36+0.80%
达安基因6.30-12.49+0.80%
佳士科技8.8318.39+0.80%
绿联科技59.3346.44+0.80%
国信证券13.9013.63+0.80%
红墙股份11.4385.99+0.79%
金富科技11.5423.52+0.79%
天源迪科15.56361.14+0.78%
亿纬锂能76.8844.38+0.77%
名雕股份16.9857.12+0.77%
省广集团7.84133.04+0.77%
维力医疗13.3116.63+0.76%
中信证券29.3117.48+0.76%
申菱环境61.66105.61+0.75%
太力科技39.1955.60+0.75%
深圳能源6.7616.44+0.75%
金三江10.9641.70+0.74%
润本股份27.4736.12+0.73%
金地集团4.13-2.89+0.73%
乐心医疗13.8043.84+0.73%
广电运通12.4734.89+0.73%
广东宏大39.0330.00+0.72%
奥飞娱乐8.37-40.81+0.72%
ST赛为4.21-6.07+0.72%
则成电子26.90137.86+0.71%
方大集团4.25100.73+0.71%
中远海特7.1011.98+0.71%
呈和科技36.9925.82+0.71%
星源材质12.8878.18+0.70%
中船防务26.2048.93+0.69%
*ST和科21.85-66.65+0.69%
汇洁股份7.3146.45+0.69%
鸿智科技19.0846.38+0.69%
理邦仪器11.7835.66+0.68%
宝明科技51.67-217.59+0.68%
东峰集团4.43-19.62+0.68%
因赛集团37.11-145.98+0.68%
天威视讯8.91-175.57+0.68%
康泰生物16.36247.44+0.68%
顺控发展13.4830.87+0.67%
广弘控股6.0328.26+0.67%
中金辐照16.8740.49+0.66%
广钢气体12.2770.48+0.66%
蒙娜丽莎16.93188.63+0.65%
长联科技57.05103.30+0.65%
齐心集团6.2080.49+0.65%
德瑞锂电27.9317.51+0.65%
顺丰控股40.3518.32+0.65%
特发服务41.9357.52+0.65%
保利发展7.80319.69+0.65%
金域医学28.17-23.48+0.64%
诺普信11.0616.34+0.64%
海信家电25.3410.30+0.64%
广百股份6.34363.43+0.63%
白云机场9.5318.22+0.63%
华宝新能65.3339.38+0.63%
汇川技术78.0841.04+0.63%
漫步者12.7926.49+0.63%
德尔玛9.6131.00+0.63%
悍高集团66.0044.02+0.63%
越秀资本8.0514.24+0.63%
清溢光电29.0352.18+0.62%
捷佳伟创91.069.42+0.62%
云天励飞-U76.36-57.66+0.61%
英联股份16.95-365.28+0.59%
纬达光电20.38117.33+0.59%
雷柏科技18.73172.26+0.59%
皮阿诺12.00-5.60+0.59%
普天科技24.10-335.18+0.58%
东瑞股份15.5984.22+0.58%
ST易事特5.2080.63+0.58%
*ST仁东6.95-21.06+0.58%
润贝航科31.3629.72+0.58%
优优绿能195.5037.06+0.58%
卓翼科技8.73-23.60+0.58%
佰维存储105.00-140.85+0.57%
芭田股份10.5414.26+0.57%
显盈科技33.51203.80+0.57%
粤海饲料7.07-146.21+0.57%
科安达12.4236.55+0.57%
绿亨科技8.9534.55+0.56%
国联水产3.60-3.12+0.56%
深城交32.50161.71+0.56%
珠海港5.4718.41+0.55%
*ST星光1.84-58.93+0.55%
稳健医疗38.9828.26+0.54%
佛塑科技7.4659.03+0.54%
睿智医药11.29-40.68+0.53%
恒申新材5.68-40.38+0.53%
第一创业7.7032.71+0.52%
长盈精密36.6677.44+0.52%
纳睿雷达38.7691.99+0.52%
中集车辆9.7019.65+0.52%
锦龙股份13.73141.88+0.51%
宇瞳光学29.9554.25+0.50%
深桑达A20.0684.51+0.50%
星辉环材22.1458.68+0.50%
弘亚数控16.1614.96+0.50%
海鸥住工4.17-16.72+0.48%
华帝股份6.2811.64+0.48%
东方嘉盛14.7739.29+0.48%
格力电器40.416.97+0.47%
柏星龙30.0055.39+0.47%
*ST松发49.7884.10+0.46%
深水海纳17.34-11.68+0.46%
ST香雪10.98-7.59+0.46%
盛视科技28.7567.02+0.45%
杰恩设计17.73-137.72+0.45%
盐田港4.4916.98+0.45%
凌玮科技31.5324.62+0.45%
顺威股份9.0493.11+0.44%
中国长城16.03-56.28+0.44%
普门科技13.8020.04+0.44%
群兴玩具6.99-149.32+0.43%
锦好医疗32.87177.24+0.43%
矽电股份188.90139.29+0.43%
金新农4.7581.23+0.42%
美格智能45.2563.80+0.42%
东莞控股11.9311.86+0.42%
华侨城A2.42-1.86+0.41%
联动科技84.72201.78+0.41%
联建光电4.87185.24+0.41%
*ST四通7.35-76.91+0.41%
海王生物2.49-5.43+0.40%
深康佳A4.99-4.64+0.40%
浩洋股份40.1028.74+0.40%
科顺股份5.02-1956.36+0.40%
迈瑞医疗226.4029.91+0.40%
韶能股份5.07911.83+0.40%
广汽集团7.74-24.43+0.39%
瀚蓝环境28.5013.33+0.39%
润都股份13.14-129.00+0.38%
王子新材15.91-94.15+0.38%
温氏股份18.6510.92+0.38%
百奥泰26.65-27.70+0.38%
好上好32.02215.51+0.38%
富恒新材13.38224.51+0.38%
粤万年青16.35-144.01+0.37%
蕾奥规划16.40-87.80+0.37%
海能达10.96-5.61+0.37%
峰岹科技194.50102.18+0.36%
珠海中富2.78-23.88+0.36%
蜂助手31.9066.09+0.35%
奥普特129.7093.86+0.34%
万和电气11.8812.97+0.34%
超研股份24.1766.25+0.33%
拉普拉斯43.7422.88+0.32%
华特气体63.1845.64+0.32%
红棉股份3.1611.42+0.32%
安车检测28.97-31.25+0.31%
微芯生物29.93-277.58+0.30%
青木科技73.4790.47+0.30%
凌霄泵业16.8713.14+0.30%
深圳燃气6.7714.77+0.30%
振邦智能30.5926.69+0.30%
广州港3.4028.22+0.29%
招商证券17.0413.69+0.29%
汇成真空140.21271.46+0.29%
广州发展6.9210.93+0.29%
天安新材10.4226.86+0.29%
顺钠股份6.9646.43+0.29%
达瑞电子66.3932.92+0.29%
天健集团3.7216.74+0.27%
德冠新材22.4738.22+0.27%
新宝股份14.9910.55+0.27%
海普瑞11.6742.29+0.26%
慕思股份27.3215.81+0.26%
国光电器15.7141.59+0.26%
禾望电气32.1127.81+0.25%
中集集团8.1312.95+0.25%
农产品8.2245.26+0.24%
TCL科技4.1234.95+0.24%
比亚迪104.6822.65+0.24%
万孚生物21.2025.12+0.24%
东方锆业12.9937.86+0.23%
西陇科学8.68-90.30+0.23%
深南电A8.75138.72+0.23%
深圳华强26.92103.50+0.22%
美的集团72.9612.81+0.22%
光启技术46.40147.81+0.22%
南玻A4.64-36.36+0.22%
粤电力A4.69262.58+0.21%
ST证通9.38-15.34+0.21%
中科飞测117.90994.24+0.21%
优利德34.0621.38+0.21%
龙图光罩48.7883.96+0.21%
深物业A9.78-5.25+0.20%
亚钾国际39.7023.89+0.20%
*ST汇科15.10-347.92+0.20%
国药一致25.2124.84+0.20%
华发股份5.09-99.10+0.20%
裕同科技25.6716.13+0.20%
地铁设计15.7712.74+0.19%
凯普生物5.56-5.38+0.18%
同宇新材179.9953.56+0.18%
派特尔17.0465.85+0.18%
瑞立科密52.7032.68+0.17%
健康元12.0815.84+0.17%
中炬高新18.4317.94+0.16%
明阳电气48.0420.76+0.15%
健帆生物21.2725.84+0.14%
欧派家居53.3412.37+0.13%
冠昊生物15.35147.08+0.13%
迪阿股份32.40134.79+0.12%
中顺洁柔8.4177.41+0.12%
*ST金比8.5381.66+0.12%
普路通8.69-11209.89+0.12%
众生药业17.47-74.74+0.11%
金银河38.74-61.35+0.10%
博济医药9.73263.97+0.10%
兴森科技19.55-175.85+0.10%
利和兴30.73-162.14+0.10%
广电计量20.6032.50+0.10%
招商积余11.2613.58+0.09%
华利集团50.1216.10+0.08%
云里物里25.53151.48+0.08%
方直科技12.93308.12+0.08%
科士达39.3953.29+0.08%
奥比中光-UW81.08642.00+0.07%
鑫汇科27.4288.21+0.07%
亚辉龙14.3552.89+0.07%
奥迪威29.7045.91+0.07%
华大基因46.60-21.30+0.06%
比音勒芬15.7312.54+0.06%
莱尔科技31.95124.80+0.06%
小熊电器48.1122.78+0.06%
*ST清研16.36-112.53+0.06%
京基智农16.8212.66+0.06%
鼎泰高科69.1795.24+0.06%
威迈斯39.0235.82+0.03%
海天味业39.0933.61+0.03%
路维光电46.1141.49+0.02%
万科A6.32-1.460.00%
康美药业2.022875.470.00%
星湖科技7.529.810.00%
广深铁路3.3819.050.00%
嘉应制药6.4092.730.00%
天虹股份5.4583.130.00%
索菲亚12.5210.710.00%
茂硕电源9.12-114.270.00%
特一药业8.8781.470.00%
天创时尚7.69-43.230.00%
仙乐健康23.0221.330.00%
*ST广道------
光库科技104.74294.87-0.01%
雷特科技37.6831.28-0.03%
翰宇药业21.33-1056.82-0.05%
信测标准25.8535.30-0.08%
白云山25.4814.78-0.08%
*ST赛隆12.50-44.23-0.08%
汤臣倍健12.2541.59-0.08%
纳思达21.25-56.35-0.09%
深赛格10.31373.59-0.10%
*ST宇顺37.70-773.08-0.11%
同洲电子15.7738.43-0.13%
东鹏控股7.6426.26-0.13%
富安娜7.1213.87-0.14%
深圳机场7.0925.03-0.14%
绿色动力7.0714.94-0.14%
大位科技6.98124.26-0.14%
传音控股76.5022.31-0.14%
卫光生物26.7424.13-0.15%
永顺泰11.6119.35-0.17%
北鼎股份11.5340.28-0.17%
科达制造11.3916.84-0.18%
中国宝安10.78126.03-0.19%
永兴股份16.1016.85-0.19%
德赛西威124.6628.96-0.21%
伊戈尔22.2542.58-0.22%
*ST名家3.93-13.84-0.25%
坚朗五金21.85141.45-0.27%
芭薇股份17.5441.11-0.28%
招商银行41.477.04-0.29%
广咨国际17.0528.76-0.29%
丽珠集团37.2515.51-0.32%
梅雁吉祥3.07-46.51-0.32%
德明利182.36-266.87-0.37%
招商港口20.4611.05-0.39%
视声智能25.2535.23-0.39%
新宙邦44.6233.03-0.40%
博士眼镜29.3162.25-0.41%
开立医疗32.91755.30-0.42%
粤高速A11.5913.74-0.43%
广州酒家15.9919.17-0.44%
深粮控股6.8221.11-0.44%
世荣兆业6.22199.47-0.48%
深高速10.1319.31-0.49%
华润三九28.2216.86-0.49%
中望软件77.372350.49-0.51%
平安银行11.345.06-0.53%
中兴通讯48.3729.86-0.53%
雅达股份11.0961.44-0.54%
华大智造66.40-68.10-0.55%
硕贝德22.59-305.39-0.57%
珠江啤酒10.2324.54-0.58%
明阳智能15.21116.96-0.59%
招商蛇口10.1122.51-0.59%
广发证券23.2315.04-0.60%
南方传媒13.1112.02-0.61%
路畅科技27.61-43.03-0.61%
新产业60.5628.05-0.62%
ST迪威迅6.16171.41-0.65%
信邦智能47.64167.78-0.65%
科恒股份13.42-16.23-0.67%
浩云科技7.28-86.61-0.68%
奥美森30.18---0.69%
中金岭南5.6319.15-0.71%
奥特迅14.04-54.05-0.71%
穗恒运A6.8624.51-0.72%
唯特偶41.0962.24-0.75%
强瑞技术81.6680.49-0.77%
立高食品43.4524.25-0.82%
大为股份20.10-95.71-0.89%
东鹏饮料300.2339.32-0.91%
汇创达33.4064.73-0.92%
联域股份51.9292.43-0.95%
驱动力9.28148.17-0.96%
丸美生物37.4342.78-1.01%
中国广核3.9220.50-1.01%
ST英飞拓2.90-10.12-1.02%
纬德信息48.04337.32-1.03%
英维克68.12133.32-1.09%
塔牌集团8.9814.33-1.10%
赛微微电90.9789.15-1.12%
泰恩康30.50217.91-1.17%
新国都26.31244.87-1.20%
深中华A7.13165.46-1.25%
深科技27.0541.49-1.28%
特力A17.3752.00-1.31%
快意电梯9.6730.51-1.33%
侨银股份15.6226.42-1.33%
朗科科技28.34-65.39-1.36%
精艺股份12.92165.79-1.37%
香江控股2.15-64806.79-1.38%
中旗新材49.941004.04-1.46%
鸿富瀚72.3576.89-1.50%
金马游乐52.09298.59-1.53%
华测检测14.1124.95-1.54%
一品红54.65-37.40-1.62%
信立泰55.7499.81-1.69%
江波龙174.87-912.42-1.70%
珠江钢琴5.03-22.77-1.76%
周大生13.6714.80-1.80%
美之高21.84354.04-1.89%
捷邦科技119.66-168.22-1.92%
京泉华23.87152.29-2.09%
沙河股份23.03-98.45-2.12%
潮宏基14.1242.47-2.15%
卡莱特83.30541.56-2.32%
矩阵股份25.4289.92-2.34%
飞南资源17.1847.41-2.50%
科思科技61.63-40.78-2.72%
开普云179.25297.00-2.79%
永顺生物9.5058.58-2.96%
奔朗新材17.87124.24-2.99%
若羽臣43.0096.25-3.35%
星徽股份6.90-6.59-3.36%
智光电气7.36-19.77-3.41%
海大集团58.9819.54-3.45%
深纺织A13.4284.22-3.59%
*ST原尚26.71-44.67-3.64%
科陆电子8.44-59.86-3.65%
天际股份23.22-9.06-3.89%
艾比森19.1448.97-4.78%
好太太21.2344.70-5.14%
松炀资源18.18-16.81-5.85%
新莱福74.2856.21-6.20%

转至ST任子行(300311)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN