免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST任子行(300311)广东省
上涨家数:79下跌家数:799平均涨幅:-2.63%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾比森 | 20.10 | 51.43 | +20.00% | | 矩阵股份 | 26.03 | 92.08 | +11.53% | | 珠江钢琴 | 5.12 | -23.17 | +10.11% | | 东信和平 | 26.36 | 80.11 | +10.02% | | 广东明珠 | 7.47 | 63.22 | +10.01% | | 万润科技 | 15.67 | 267.85 | +7.18% | | 深振业A | 12.24 | -12.78 | +6.90% | | 天际股份 | 24.16 | -9.42 | +5.96% | | 御银股份 | 8.20 | 524.08 | +5.53% | | 沙河股份 | 23.53 | -100.59 | +5.37% | | 光库科技 | 104.75 | 294.89 | +5.17% | | 香山股份 | 39.80 | 40.81 | +4.99% | | *ST仁东 | 6.91 | -20.93 | +4.38% | | *ST宝鹰 | 2.41 | -6.74 | +4.33% | | 博盈特焊 | 27.72 | 87.19 | +4.25% | | 新莱福 | 79.19 | 59.93 | +3.87% | | 盛视科技 | 28.62 | 66.72 | +3.43% | | 普邦股份 | 2.12 | -7.16 | +3.41% | | 快意电梯 | 9.80 | 30.92 | +3.27% | | 一品红 | 55.55 | -38.02 | +3.21% | | *ST原尚 | 27.72 | -46.36 | +3.13% | | 永顺生物 | 9.79 | 60.37 | +2.94% | | 建科院 | 16.02 | -107.24 | +2.69% | | *ST摩登 | 2.37 | -80.60 | +2.60% | | 华立股份 | 20.73 | 243.99 | +2.57% | | 精艺股份 | 13.10 | 168.10 | +2.50% | | 安凯微 | 12.53 | -49.04 | +2.37% | | 侨银股份 | 15.83 | 26.77 | +2.13% | | 众生药业 | 17.45 | -74.65 | +2.11% | | 和而泰 | 50.46 | 89.74 | +2.04% | | 蓝箭电子 | 24.69 | 495.88 | +2.02% | | 南方传媒 | 13.19 | 12.10 | +2.01% | | 粤传媒 | 8.64 | 54.99 | +2.01% | | 山水比德 | 50.33 | 255.80 | +1.99% | | 海南发展 | 10.89 | -16.76 | +1.97% | | 海鸥住工 | 4.15 | -16.64 | +1.97% | | 达瑞电子 | 66.20 | 32.83 | +1.96% | | 穗恒运A | 6.91 | 24.68 | +1.92% | | 贤丰控股 | 3.85 | -50.81 | +1.85% | | 驱动力 | 9.37 | 149.61 | +1.85% | | 东鹏饮料 | 303.00 | 39.68 | +1.71% | | 世荣兆业 | 6.25 | 200.43 | +1.63% | | 白云电器 | 12.22 | 32.26 | +1.58% | | 深纺织A | 13.92 | 87.36 | +1.53% | | 好太太 | 22.38 | 47.12 | +1.50% | | 安联锐视 | 64.45 | 118.19 | +1.50% | | 方直科技 | 12.92 | 307.88 | +1.33% | | 信测标准 | 25.87 | 35.32 | +1.25% | | ST中青宝 | 11.50 | -57.49 | +1.14% | | 粤高速A | 11.64 | 13.80 | +1.13% | | ST香雪 | 10.93 | -7.55 | +1.11% | | 大参林 | 17.50 | 18.89 | +1.10% | | 地铁设计 | 15.74 | 12.71 | +1.09% | | 岭南控股 | 13.83 | 57.98 | +1.02% | | 杰恩设计 | 17.65 | -137.10 | +0.80% | | 郑中设计 | 13.73 | 33.82 | +0.73% | | 强瑞技术 | 82.29 | 81.11 | +0.67% | | 海大集团 | 61.09 | 20.24 | +0.63% | | 南网能源 | 4.92 | -380.60 | +0.61% | | 深粮控股 | 6.85 | 21.21 | +0.59% | | 锦好医疗 | 32.73 | 176.48 | +0.55% | | 信立泰 | 56.70 | 101.53 | +0.51% | | 奥美森 | 30.39 | -- | +0.50% | | 华测检测 | 14.33 | 25.34 | +0.49% | | 广钢气体 | 12.19 | 70.02 | +0.41% | | 爱克股份 | 19.78 | -68.92 | +0.41% | | 广咨国际 | 17.10 | 28.84 | +0.35% | | 广深铁路 | 3.38 | 19.05 | +0.30% | | 广州酒家 | 16.06 | 19.25 | +0.25% | | 洪兴股份 | 17.22 | 78.11 | +0.23% | | 信邦智能 | 47.95 | 168.88 | +0.19% | | ST瑞和 | 6.06 | -18.08 | +0.17% | | 绿色动力 | 7.08 | 14.96 | +0.14% | | 歌力思 | 8.17 | -10.65 | +0.12% | | 周大生 | 13.92 | 15.07 | +0.07% | | 瀚蓝环境 | 28.39 | 13.28 | +0.07% | | 奔朗新材 | 18.42 | 128.06 | +0.05% | | 润本股份 | 27.27 | 35.86 | +0.04% | | 广东建科 | 27.77 | 107.60 | +0.04% | | 红棉股份 | 3.15 | 11.38 | 0.00% | | 茂化实华 | 4.20 | -30.35 | 0.00% | | 联建光电 | 4.85 | 184.48 | 0.00% | | 联泰环保 | 4.56 | 16.97 | 0.00% | | *ST广道 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 奥比中光-UW | 81.02 | 641.52 | -0.09% | | 惠泰医疗 | 307.71 | 57.41 | -0.12% | | 燕塘乳业 | 16.68 | 32.22 | -0.12% | | 丸美生物 | 37.81 | 43.22 | -0.13% | | 汇洁股份 | 7.26 | 46.13 | -0.14% | | 四方精创 | 37.55 | 267.37 | -0.16% | | 名雕股份 | 16.85 | 56.68 | -0.18% | | 塔牌集团 | 9.08 | 14.49 | -0.22% | | 立高食品 | 43.81 | 24.45 | -0.25% | | 温氏股份 | 18.58 | 10.88 | -0.27% | | 深中华A | 7.22 | 167.55 | -0.28% | | 富安娜 | 7.13 | 13.89 | -0.28% | | 中远海特 | 7.05 | 11.90 | -0.28% | | 深圳燃气 | 6.75 | 14.72 | -0.30% | | 科瑞思 | 40.58 | 177.84 | -0.32% | | 深圳瑞捷 | 18.25 | -161.13 | -0.33% | | 广弘控股 | 5.99 | 28.07 | -0.33% | | 新宝股份 | 14.95 | 10.52 | -0.33% | | ST英飞拓 | 2.93 | -10.22 | -0.34% | | 崧盛股份 | 34.16 | -131.49 | -0.35% | | 英联股份 | 16.85 | -363.13 | -0.35% | | 深高速 | 10.18 | 19.41 | -0.39% | | 海王生物 | 2.48 | -5.41 | -0.40% | | 深圳机场 | 7.10 | 25.06 | -0.42% | | 金新农 | 4.73 | 80.88 | -0.42% | | 红墙股份 | 11.34 | 85.31 | -0.44% | | 盐田港 | 4.47 | 16.90 | -0.45% | | 超讯通信 | 52.23 | -459.47 | -0.46% | | 大族数控 | 91.37 | 92.30 | -0.47% | | 瑞立科密 | 52.61 | 32.63 | -0.47% | | 京基智农 | 16.81 | 12.65 | -0.47% | | 节能铁汉 | 2.10 | -2.25 | -0.47% | | 珠江啤酒 | 10.29 | 24.68 | -0.48% | | 深水规院 | 24.65 | 4007.32 | -0.48% | | 珠免集团 | 6.08 | -9.29 | -0.49% | | *ST名家 | 3.94 | -13.87 | -0.51% | | 名臣健康 | 17.41 | 169.23 | -0.51% | | 美的集团 | 72.80 | 12.79 | -0.52% | | 招商港口 | 20.54 | 11.09 | -0.53% | | 中科蓝讯 | 142.33 | 57.87 | -0.54% | | 广田集团 | 1.75 | -43.04 | -0.57% | | 顺控发展 | 13.39 | 30.67 | -0.59% | | 新国都 | 26.63 | 247.85 | -0.60% | | 金银河 | 38.70 | -61.29 | -0.62% | | 鸿智科技 | 18.95 | 46.07 | -0.63% | | 实益达 | 7.86 | -140.46 | -0.63% | | 比音勒芬 | 15.72 | 12.53 | -0.63% | | 南极光 | 25.15 | 55.02 | -0.63% | | 天元股份 | 12.15 | 34.75 | -0.65% | | 美芝股份 | 10.44 | -5.24 | -0.67% | | 皮阿诺 | 11.93 | -5.57 | -0.67% | | 粤万年青 | 16.29 | -143.48 | -0.67% | | 浩洋股份 | 39.94 | 28.62 | -0.67% | | 顶固集创 | 8.82 | -11.29 | -0.68% | | 楚天龙 | 20.32 | -1700.23 | -0.68% | | 卓翼科技 | 8.68 | -23.46 | -0.69% | | 蒙娜丽莎 | 16.82 | 187.40 | -0.71% | | 珠海港 | 5.44 | 18.31 | -0.73% | | 佳云科技 | 4.05 | -24.78 | -0.74% | | 永兴股份 | 16.13 | 16.88 | -0.74% | | 天禾股份 | 6.59 | 77.55 | -0.75% | | 卡莱特 | 85.28 | 554.44 | -0.76% | | 佳隆股份 | 2.62 | 94.48 | -0.76% | | 微芯生物 | 29.84 | -276.74 | -0.76% | | 澄天伟业 | 50.58 | 281.02 | -0.77% | | 特一药业 | 8.87 | 81.47 | -0.78% | | 海川智能 | 22.65 | 100.76 | -0.79% | | 招商积余 | 11.25 | 13.57 | -0.79% | | 南方航空 | 6.21 | -56.24 | -0.80% | | 天健集团 | 3.71 | 16.70 | -0.80% | | 招商银行 | 41.59 | 7.06 | -0.81% | | 迪阿股份 | 32.36 | 134.62 | -0.83% | | 碧兴物联 | 21.56 | -29.99 | -0.83% | | 华控赛格 | 3.58 | -168.68 | -0.83% | | TCL智家 | 9.53 | 9.41 | -0.83% | | 星徽股份 | 7.14 | -6.82 | -0.83% | | ST证通 | 9.36 | -15.31 | -0.85% | | 白云山 | 25.50 | 14.80 | -0.86% | | 南玻A | 4.63 | -36.29 | -0.86% | | 华润三九 | 28.36 | 16.95 | -0.87% | | 杰美特 | 26.85 | -160.07 | -0.89% | | ST长园 | 3.34 | -3.43 | -0.89% | | 捷邦科技 | 122.00 | -171.51 | -0.89% | | 保利发展 | 7.75 | 317.64 | -0.90% | | 亚辉龙 | 14.34 | 52.85 | -0.90% | | 佳士科技 | 8.76 | 18.24 | -0.90% | | 国药一致 | 25.16 | 24.79 | -0.91% | | 金三江 | 10.88 | 41.40 | -0.91% | | 融捷股份 | 39.95 | 77.03 | -0.92% | | 欧派家居 | 53.27 | 12.35 | -0.93% | | 嘉诚国际 | 10.63 | 26.49 | -0.93% | | 方大集团 | 4.22 | 100.02 | -0.94% | | 博士眼镜 | 29.43 | 62.51 | -0.94% | | 广百股份 | 6.30 | 361.14 | -0.94% | | 宝莱特 | 8.30 | -32.48 | -0.95% | | 招商蛇口 | 10.17 | 22.64 | -0.97% | | 高乐股份 | 4.04 | -77.41 | -0.98% | | 卫光生物 | 26.78 | 24.17 | -1.00% | | 东莞控股 | 11.88 | 11.81 | -1.00% | | 凌玮科技 | 31.39 | 24.51 | -1.01% | | 中山公用 | 12.70 | 13.75 | -1.01% | | 三雄极光 | 11.65 | -185.63 | -1.02% | | 美丽生态 | 3.87 | 65.53 | -1.02% | | 丽珠集团 | 37.37 | 15.56 | -1.03% | | 科安达 | 12.35 | 36.34 | -1.04% | | 辰奕智能 | 34.81 | 60.01 | -1.05% | | 阳普医疗 | 7.52 | -23.88 | -1.05% | | 宝新能源 | 4.68 | 11.34 | -1.06% | | 中顺洁柔 | 8.40 | 77.32 | -1.06% | | 中南股份 | 2.73 | -8.83 | -1.09% | | 理邦仪器 | 11.70 | 35.42 | -1.10% | | 银禧科技 | 8.03 | 52.09 | -1.11% | | 中金辐照 | 16.76 | 40.22 | -1.12% | | 粤海饲料 | 7.03 | -145.38 | -1.13% | | 美格智能 | 45.06 | 63.54 | -1.14% | | 德冠新材 | 22.41 | 38.12 | -1.15% | | 广州港 | 3.39 | 28.13 | -1.17% | | 华发股份 | 5.08 | -98.91 | -1.17% | | 索菲亚 | 12.52 | 10.71 | -1.18% | | 冠豪高新 | 3.32 | 141.56 | -1.19% | | 长青集团 | 5.80 | 17.99 | -1.19% | | 联赢激光 | 23.03 | 45.63 | -1.20% | | 平安银行 | 11.40 | 5.09 | -1.21% | | 博济医药 | 9.72 | 263.70 | -1.22% | | 大悦城 | 3.22 | -5.51 | -1.23% | | 华大智造 | 66.77 | -68.48 | -1.23% | | 中炬高新 | 18.40 | 17.91 | -1.23% | | 太力科技 | 38.90 | 55.19 | -1.24% | | 凯普生物 | 5.55 | -5.38 | -1.25% | | 万科A | 6.32 | -1.46 | -1.25% | | 聚胶股份 | 41.00 | 32.36 | -1.25% | | 华帝股份 | 6.25 | 11.59 | -1.26% | | 粤电力A | 4.68 | 262.02 | -1.27% | | 大位科技 | 6.99 | 124.44 | -1.27% | | 海普瑞 | 11.64 | 42.18 | -1.27% | | 中国平安 | 57.28 | 8.64 | -1.28% | | 安居宝 | 4.64 | -45.18 | -1.28% | | 齐心集团 | 6.16 | 79.97 | -1.28% | | 金逸影视 | 9.98 | 332.33 | -1.29% | | 广州发展 | 6.90 | 10.90 | -1.29% | | ST任子行 | 4.60 | -260.65 | -1.29% | | 丝路视觉 | 18.91 | -6.86 | -1.30% | | 芭田股份 | 10.48 | 14.18 | -1.32% | | 美新科技 | 19.40 | 48.70 | -1.32% | | 雅达股份 | 11.15 | 61.78 | -1.33% | | 东瑞股份 | 15.50 | 83.74 | -1.34% | | 维业股份 | 8.84 | 209.15 | -1.34% | | 格力电器 | 40.22 | 6.94 | -1.35% | | 深南电A | 8.73 | 138.40 | -1.36% | | 永顺泰 | 11.63 | 19.39 | -1.36% | | 爱司凯 | 26.79 | -350.08 | -1.36% | | 慕思股份 | 27.25 | 15.77 | -1.38% | | 三和管桩 | 7.87 | 52.49 | -1.38% | | 广日股份 | 9.94 | 10.58 | -1.39% | | 健康元 | 12.06 | 15.81 | -1.39% | | 特发信息 | 9.18 | -20.96 | -1.40% | | 稳健医疗 | 38.77 | 28.11 | -1.40% | | 东方嘉盛 | 14.70 | 39.11 | -1.41% | | 国义招标 | 12.55 | 41.42 | -1.41% | | 广聚能源 | 11.13 | 70.05 | -1.42% | | 星湖科技 | 7.52 | 9.81 | -1.44% | | 万孚生物 | 21.15 | 25.06 | -1.44% | | 派特尔 | 17.01 | 65.74 | -1.45% | | 特力A | 17.60 | 52.69 | -1.46% | | 白云机场 | 9.47 | 18.10 | -1.46% | | 金富科技 | 11.45 | 23.34 | -1.46% | | 康美药业 | 2.02 | 2875.47 | -1.46% | | 中荣股份 | 17.48 | 22.30 | -1.47% | | 东江环保 | 4.68 | -6.27 | -1.47% | | 勤上股份 | 2.67 | -15.05 | -1.48% | | 维力医疗 | 13.21 | 16.50 | -1.49% | | 矽电股份 | 188.10 | 138.70 | -1.49% | | 中国广核 | 3.96 | 20.71 | -1.49% | | 尚荣医疗 | 3.94 | 6701.66 | -1.50% | | 文科股份 | 4.59 | -25.23 | -1.50% | | 中达安 | 13.75 | -36.97 | -1.50% | | 乐心医疗 | 13.70 | 43.52 | -1.51% | | 迪森股份 | 5.83 | 44.37 | -1.52% | | 新宏泽 | 10.35 | 36.28 | -1.52% | | 深赛格 | 10.32 | 373.96 | -1.53% | | 通宇通讯 | 18.06 | 241.50 | -1.53% | | 冰川网络 | 37.40 | 14.53 | -1.53% | | 广电计量 | 20.58 | 32.46 | -1.53% | | 宏辉果蔬 | 9.58 | 459.94 | -1.54% | | 科达制造 | 11.41 | 16.87 | -1.55% | | 中金岭南 | 5.67 | 19.29 | -1.56% | | 科思科技 | 63.35 | -41.91 | -1.57% | | 集泰股份 | 6.26 | 461.37 | -1.57% | | 新城市 | 12.50 | -39.77 | -1.57% | | 中集集团 | 8.11 | 12.92 | -1.58% | | 智信精密 | 44.26 | 63.03 | -1.58% | | ST迪威迅 | 6.20 | 172.52 | -1.59% | | 普天科技 | 23.96 | -333.23 | -1.60% | | 汤臣倍健 | 12.26 | 41.62 | -1.61% | | *ST星光 | 1.83 | -58.61 | -1.61% | | 深圳能源 | 6.71 | 16.32 | -1.61% | | 视声智能 | 25.35 | 35.37 | -1.63% | | 小崧股份 | 7.84 | -9.89 | -1.63% | | 多浦乐 | 60.00 | 69.21 | -1.64% | | 国联水产 | 3.58 | -3.11 | -1.65% | | 深深房A | 28.60 | -364.83 | -1.65% | | 信隆健康 | 6.54 | -58.41 | -1.65% | | 绿亨科技 | 8.90 | 34.36 | -1.66% | | 科恒股份 | 13.51 | -16.34 | -1.67% | | 嘉应制药 | 6.40 | 92.73 | -1.69% | | 华锋股份 | 11.60 | 32.54 | -1.69% | | 欣锐科技 | 23.13 | -25.13 | -1.70% | | 达意隆 | 14.41 | 21.72 | -1.71% | | 宏川智慧 | 10.34 | 352.03 | -1.71% | | 尚品宅配 | 12.00 | -14.17 | -1.72% | | 蒙泰高新 | 26.73 | -34.37 | -1.73% | | 达安基因 | 6.25 | -12.39 | -1.73% | | 联合精密 | 29.53 | 35.73 | -1.73% | | 海天味业 | 39.08 | 33.61 | -1.73% | | 星辉环材 | 22.03 | 58.39 | -1.74% | | 炬申股份 | 15.81 | 31.82 | -1.74% | | 顺威股份 | 9.00 | 92.70 | -1.75% | | 德尔玛 | 9.55 | 30.80 | -1.75% | | 易瑞生物 | 10.08 | 194.29 | -1.75% | | 金域医学 | 27.99 | -23.33 | -1.76% | | 华利集团 | 50.08 | 16.09 | -1.77% | | 溢多利 | 6.67 | 990.95 | -1.77% | | 珠海中富 | 2.77 | -23.79 | -1.77% | | 三旺通信 | 23.62 | 110.64 | -1.79% | | 天创时尚 | 7.69 | -43.23 | -1.79% | | 雷柏科技 | 18.62 | 171.25 | -1.79% | | 显盈科技 | 33.32 | 202.65 | -1.80% | | 香江控股 | 2.18 | -65711.07 | -1.80% | | 长联科技 | 56.68 | 102.63 | -1.80% | | 天虹股份 | 5.45 | 83.13 | -1.80% | | 洁特生物 | 17.93 | 28.43 | -1.81% | | 宇新股份 | 10.85 | 32.88 | -1.81% | | 豪鹏科技 | 68.88 | 42.88 | -1.81% | | 箭牌家居 | 8.11 | 137.10 | -1.82% | | 中集车辆 | 9.65 | 19.55 | -1.83% | | 鸿合科技 | 25.70 | 51.90 | -1.83% | | 联域股份 | 52.42 | 93.32 | -1.84% | | 裕同科技 | 25.62 | 16.09 | -1.84% | | 翰宇药业 | 21.34 | -1057.32 | -1.84% | | 雷赛智能 | 41.50 | 64.21 | -1.84% | | 中国长城 | 15.96 | -56.04 | -1.85% | | 华阳国际 | 14.84 | 28.79 | -1.85% | | 佳创视讯 | 5.29 | -57.32 | -1.86% | | 顺丰控股 | 40.09 | 18.20 | -1.86% | | 路畅科技 | 27.78 | -43.29 | -1.87% | | 泰恩康 | 30.86 | 220.48 | -1.88% | | 南华仪器 | 12.55 | -223.75 | -1.88% | | 天威视讯 | 8.85 | -174.39 | -1.88% | | 中信证券 | 29.09 | 17.35 | -1.89% | | 中望软件 | 77.77 | 2362.64 | -1.90% | | 朝阳科技 | 29.33 | 32.13 | -1.91% | | 金地集团 | 4.10 | -2.87 | -1.91% | | 贝特瑞 | 29.72 | 36.58 | -1.91% | | 小熊电器 | 48.08 | 22.77 | -1.92% | | 仁信新材 | 10.71 | 47.98 | -1.92% | | 同洲电子 | 15.79 | 38.48 | -1.93% | | 振邦智能 | 30.50 | 26.61 | -1.93% | | 好莱客 | 9.65 | 49.84 | -1.93% | | 健帆生物 | 21.24 | 25.80 | -1.94% | | 汇创达 | 33.71 | 65.34 | -1.95% | | 北鼎股份 | 11.55 | 40.35 | -1.95% | | 越秀资本 | 8.00 | 14.15 | -1.96% | | 科顺股份 | 5.00 | -1948.57 | -1.96% | | 招商证券 | 16.99 | 13.65 | -1.96% | | 百奥泰 | 26.55 | -27.60 | -1.99% | | 天亿马 | 66.30 | -139.54 | -2.01% | | 遥望科技 | 6.81 | -6.15 | -2.01% | | *ST汇科 | 15.07 | -347.23 | -2.02% | | 赫美集团 | 3.40 | -139.41 | -2.02% | | 凡拓数创 | 23.66 | -14.90 | -2.03% | | 深城交 | 32.32 | 160.81 | -2.03% | | 新产业 | 60.94 | 28.23 | -2.04% | | 中新赛克 | 28.29 | 50.19 | -2.04% | | 迪生力 | 5.27 | -12.88 | -2.04% | | 江波龙 | 177.90 | -928.23 | -2.05% | | 朗坤科技 | 19.54 | 19.45 | -2.06% | | 倍轻松 | 27.96 | -46.22 | -2.07% | | 超研股份 | 24.09 | 66.03 | -2.07% | | 德联集团 | 5.19 | 52.64 | -2.08% | | 云天励飞-U | 75.90 | -57.31 | -2.08% | | 全新好 | 7.04 | 43.01 | -2.09% | | 奋达科技 | 6.54 | 418.74 | -2.10% | | 南山控股 | 2.80 | -4.85 | -2.10% | | 粤宏远A | 4.18 | 44.29 | -2.11% | | 三态股份 | 8.34 | -848.35 | -2.11% | | 鸿利智汇 | 6.92 | 282.97 | -2.12% | | 赛微微电 | 92.00 | 90.16 | -2.13% | | 达实智能 | 3.20 | -94.00 | -2.14% | | TCL科技 | 4.11 | 34.86 | -2.14% | | 海能达 | 10.92 | -5.59 | -2.15% | | 博硕科技 | 35.72 | 28.50 | -2.16% | | 世联行 | 2.26 | -20.00 | -2.16% | | 深康佳A | 4.97 | -4.62 | -2.17% | | 宇瞳光学 | 29.80 | 53.98 | -2.17% | | 奥拓电子 | 5.86 | -117.21 | -2.17% | | 视源股份 | 36.38 | 28.98 | -2.18% | | 德生科技 | 9.85 | 278.02 | -2.18% | | 金明精机 | 7.14 | 378.73 | -2.19% | | 康冠科技 | 21.86 | 19.01 | -2.19% | | *ST中装 | 3.54 | -1.96 | -2.21% | | 佛山照明 | 6.17 | 25.68 | -2.22% | | 飞南资源 | 17.62 | 48.62 | -2.22% | | *ST松发 | 49.55 | 83.71 | -2.23% | | 冠昊生物 | 15.33 | 146.89 | -2.23% | | 雄塑科技 | 7.41 | -32.13 | -2.24% | | 维海德 | 29.01 | 28.54 | -2.26% | | 云里物里 | 25.51 | 151.36 | -2.26% | | 通业科技 | 25.50 | 68.45 | -2.26% | | 中洲控股 | 7.77 | -3.64 | -2.26% | | 欣天科技 | 13.09 | 156.81 | -2.31% | | 新媒股份 | 45.81 | 14.38 | -2.32% | | 深信服 | 103.55 | 77.85 | -2.33% | | 同兴达 | 13.40 | -304.45 | -2.33% | | 万讯自控 | 8.37 | -28.27 | -2.33% | | 奥尼电子 | 31.76 | -28.34 | -2.34% | | 飞亚达 | 16.21 | 42.26 | -2.35% | | 瑞丰光电 | 5.40 | 96.53 | -2.35% | | 迈瑞医疗 | 225.50 | 29.79 | -2.35% | | 雷特科技 | 37.69 | 31.29 | -2.36% | | 因赛集团 | 36.86 | -144.99 | -2.36% | | 比亚迪 | 104.43 | 22.60 | -2.37% | | 广东建工 | 3.71 | 13.13 | -2.37% | | ST泉为 | 13.99 | -20.65 | -2.37% | | 奥雅股份 | 38.25 | -9.90 | -2.37% | | 拾比佰 | 12.70 | 54.09 | -2.38% | | 全通教育 | 5.32 | -27.17 | -2.39% | | 蕾奥规划 | 16.34 | -87.48 | -2.39% | | 誉辰智能 | 40.44 | -16.46 | -2.39% | | 雷曼光电 | 6.94 | -30.78 | -2.39% | | 康泰生物 | 16.25 | 245.77 | -2.40% | | 海信家电 | 25.18 | 10.23 | -2.40% | | 乐通股份 | 11.74 | -235.47 | -2.41% | | 恒基达鑫 | 7.69 | 44.12 | -2.41% | | 邦彦技术 | 17.76 | -20.07 | -2.42% | | 华侨城A | 2.41 | -1.85 | -2.43% | | 赢时胜 | 19.96 | -33.33 | -2.44% | | 南兴股份 | 16.71 | -17.59 | -2.45% | | ST易事特 | 5.17 | 80.16 | -2.45% | | 德瑞锂电 | 27.75 | 17.40 | -2.46% | | 聚石化学 | 22.06 | -11.40 | -2.48% | | 广哈通信 | 20.00 | 59.40 | -2.49% | | 甘化科工 | 10.18 | 158.89 | -2.49% | | 聚赛龙 | 45.78 | 48.02 | -2.49% | | 凌霄泵业 | 16.82 | 13.10 | -2.49% | | 润贝航科 | 31.18 | 29.55 | -2.50% | | 高凌信息 | 22.99 | -47.31 | -2.50% | | 同为股份 | 16.31 | 18.39 | -2.51% | | 万泽股份 | 15.79 | 37.59 | -2.53% | | 巨轮智能 | 7.68 | -62.45 | -2.54% | | 广康生化 | 37.16 | 65.89 | -2.54% | | 第一创业 | 7.66 | 32.54 | -2.54% | | 鸿特科技 | 6.89 | 94.71 | -2.55% | | 芭薇股份 | 17.59 | 41.22 | -2.55% | | 天赐材料 | 34.35 | 127.86 | -2.55% | | 深南电路 | 196.35 | 58.18 | -2.56% | | 中京电子 | 11.04 | 1751.23 | -2.56% | | 科信技术 | 11.04 | -17.39 | -2.56% | | 宏工科技 | 111.54 | 45.11 | -2.59% | | 开立医疗 | 33.05 | 758.51 | -2.59% | | 兆日科技 | 11.89 | -85.10 | -2.62% | | 坚朗五金 | 21.91 | 141.83 | -2.62% | | 世纪鼎利 | 5.57 | -59.00 | -2.62% | | 芳源股份 | 5.94 | -5.95 | -2.62% | | 洲明科技 | 7.02 | 63.52 | -2.64% | | 锦龙股份 | 13.66 | 141.16 | -2.64% | | 银之杰 | 46.87 | -249.83 | -2.64% | | 捷顺科技 | 9.22 | 106.22 | -2.64% | | 和胜股份 | 17.70 | 58.29 | -2.64% | | 纬达光电 | 20.26 | 116.64 | -2.64% | | 长城证券 | 11.05 | 19.88 | -2.64% | | 亚钾国际 | 39.62 | 23.85 | -2.65% | | 燕麦科技 | 27.10 | 39.17 | -2.66% | | 至正股份 | 63.26 | -100.33 | -2.66% | | 兆新股份 | 2.92 | -40.89 | -2.67% | | 瑞凌股份 | 8.02 | 25.19 | -2.67% | | 朗科科技 | 28.73 | -66.29 | -2.68% | | 韶能股份 | 5.05 | 908.24 | -2.70% | | 美盈森 | 4.32 | 21.51 | -2.70% | | 华联控股 | 3.96 | 585.55 | -2.70% | | 长亮科技 | 14.02 | -4817.28 | -2.71% | | 瑞德智能 | 26.21 | 66.88 | -2.71% | | 智微智能 | 51.97 | 77.00 | -2.71% | | 新宙邦 | 44.80 | 33.17 | -2.71% | | 国星光电 | 8.55 | 266.31 | -2.73% | | 特发服务 | 41.66 | 57.15 | -2.73% | | 光大同创 | 38.15 | 91.35 | -2.75% | | 民爆光电 | 42.34 | 21.07 | -2.76% | | 华大基因 | 46.57 | -21.29 | -2.76% | | 魅视科技 | 34.56 | 50.14 | -2.76% | | 贝仕达克 | 16.21 | 145.38 | -2.76% | | 怡亚通 | 4.91 | 131.09 | -2.77% | | 中兰环保 | 18.92 | 305.24 | -2.77% | | 弘亚数控 | 16.08 | 14.88 | -2.78% | | ST赛为 | 4.18 | -6.03 | -2.79% | | 新劲刚 | 19.13 | 97.67 | -2.79% | | 普路通 | 8.68 | -11196.99 | -2.80% | | 鑫汇科 | 27.40 | 88.15 | -2.80% | | 电声股份 | 10.73 | 173.28 | -2.81% | | ST长方 | 2.07 | -22.46 | -2.82% | | 正弦电气 | 24.14 | 57.61 | -2.82% | | 仙乐健康 | 23.02 | 21.33 | -2.83% | | 惠伦晶体 | 8.91 | -9.69 | -2.84% | | 同益股份 | 15.02 | -28.79 | -2.85% | | 中信海直 | 21.48 | 51.39 | -2.85% | | 宜安科技 | 14.64 | -506.42 | -2.85% | | 安达智能 | 52.63 | -56.54 | -2.86% | | 福能东方 | 5.43 | 72.74 | -2.86% | | 飞马国际 | 4.07 | -4796.89 | -2.86% | | 深华发A | 13.87 | 95.74 | -2.87% | | 万和电气 | 11.84 | 12.92 | -2.87% | | 胜宏科技 | 259.36 | 79.52 | -2.87% | | 大为股份 | 20.28 | -96.57 | -2.87% | | 聚飞光电 | 6.42 | 28.75 | -2.87% | | 深物业A | 9.76 | -5.24 | -2.89% | | 国信证券 | 13.79 | 13.52 | -2.89% | | 实丰文化 | 18.06 | 270.22 | -2.90% | | 锐明技术 | 44.80 | 21.89 | -2.90% | | *ST宇顺 | 37.74 | -773.90 | -2.91% | | 西陇科学 | 8.66 | -90.09 | -2.91% | | 航新科技 | 16.52 | -42.76 | -2.94% | | 金证股份 | 16.83 | -98.74 | -2.94% | | 惠云钛业 | 9.17 | -386.67 | -2.96% | | 润都股份 | 13.09 | -128.51 | -2.97% | | 惠威科技 | 17.67 | 122.37 | -2.97% | | 汉维科技 | 13.72 | 285.04 | -2.97% | | 汉宇集团 | 13.64 | 35.06 | -2.99% | | 捷荣技术 | 16.19 | -10.82 | -3.00% | | 莱尔科技 | 31.93 | 124.72 | -3.01% | | 迅捷兴 | 19.01 | -290.75 | -3.01% | | 太辰光 | 94.99 | 60.76 | -3.01% | | 方邦股份 | 55.35 | -48.14 | -3.01% | | 优博讯 | 17.36 | -51.11 | -3.02% | | *ST赛隆 | 12.51 | -44.26 | -3.02% | | 同宇新材 | 179.67 | 53.46 | -3.03% | | 智迪科技 | 36.82 | 23.81 | -3.03% | | 宜通世纪 | 5.43 | -70.42 | -3.04% | | 南凌科技 | 21.70 | 178.25 | -3.04% | | *ST四通 | 7.32 | -76.59 | -3.05% | | 鹿山新材 | 21.00 | 1645.59 | -3.05% | | 得润电子 | 6.98 | -3.91 | -3.06% | | 纬德信息 | 48.54 | 340.83 | -3.06% | | 翔鹭钨业 | 10.14 | -54.59 | -3.06% | | 联合光电 | 17.10 | -463.88 | -3.06% | | 瑞华泰 | 14.22 | -46.64 | -3.07% | | 广东宏大 | 38.75 | 29.78 | -3.08% | | 乔锋智能 | 69.22 | 30.98 | -3.08% | | 恒申新材 | 5.65 | -40.17 | -3.09% | | 普门科技 | 13.74 | 19.95 | -3.10% | | 深桑达A | 19.96 | 84.08 | -3.11% | | 金禄电子 | 25.25 | 41.06 | -3.11% | | 金奥博 | 13.38 | 33.44 | -3.11% | | ST凯文 | 3.72 | -6.59 | -3.12% | | ST岭南 | 1.55 | -3.30 | -3.13% | | 豪恩汽电 | 149.90 | 135.11 | -3.13% | | 朗特智能 | 35.25 | 39.62 | -3.13% | | 杰普特 | 132.17 | 72.56 | -3.14% | | 格林精密 | 13.24 | 191.02 | -3.15% | | 宝明科技 | 51.32 | -216.12 | -3.15% | | 三利谱 | 23.02 | 79.00 | -3.16% | | 智莱科技 | 11.93 | 54.83 | -3.17% | | 欧菲光 | 11.62 | -435.24 | -3.17% | | 远望谷 | 7.33 | 97.97 | -3.17% | | 金百泽 | 25.29 | 102.58 | -3.18% | | 鼎泰高科 | 69.13 | 95.19 | -3.19% | | 震有科技 | 28.69 | -198.11 | -3.21% | | 信濠光电 | 20.79 | -9.47 | -3.21% | | 奥普特 | 129.26 | 93.55 | -3.22% | | 三友联众 | 11.10 | 54.16 | -3.23% | | 华鹏飞 | 6.30 | -832.51 | -3.23% | | 省广集团 | 7.78 | 132.02 | -3.23% | | 中船防务 | 26.02 | 48.60 | -3.24% | | 隆利科技 | 19.94 | 45.30 | -3.25% | | 赛维时代 | 22.00 | 60.09 | -3.25% | | 漫步者 | 12.71 | 26.33 | -3.27% | | *ST建艺 | 9.73 | -1.52 | -3.28% | | 东峰集团 | 4.40 | -19.49 | -3.30% | | 安必平 | 25.10 | -310.25 | -3.31% | | 群兴玩具 | 6.96 | -148.68 | -3.33% | | 中海达 | 8.98 | 9084.45 | -3.34% | | 银宝山新 | 8.98 | -19.61 | -3.34% | | 有方科技 | 57.87 | 65.39 | -3.36% | | 深水海纳 | 17.26 | -11.63 | -3.36% | | 智度股份 | 8.91 | 58.24 | -3.36% | | 奥海科技 | 41.65 | 24.58 | -3.36% | | 欢乐家 | 16.28 | 85.32 | -3.38% | | 广汽集团 | 7.71 | -24.33 | -3.38% | | 珠江股份 | 5.68 | 117.41 | -3.40% | | 汇成真空 | 139.80 | 270.66 | -3.41% | | 威迈斯 | 39.01 | 35.81 | -3.42% | | 中天精装 | 27.36 | -13.52 | -3.42% | | 云从科技-UW | 14.61 | -26.66 | -3.44% | | 宏景科技 | 67.42 | -1791.39 | -3.44% | | 睿智医药 | 11.23 | -40.47 | -3.44% | | 赢合科技 | 29.75 | 44.28 | -3.44% | | 毅昌科技 | 7.57 | 53.01 | -3.44% | | 珠海冠宇 | 22.41 | 56.96 | -3.45% | | 佳都科技 | 6.42 | 64.46 | -3.46% | | 维峰电子 | 42.49 | 50.07 | -3.48% | | 日海智能 | 10.82 | -29.10 | -3.48% | | 拓邦股份 | 13.84 | 28.16 | -3.49% | | 登云股份 | 22.13 | 115652.00 | -3.49% | | 雄帝科技 | 25.44 | 142.56 | -3.49% | | 天龙集团 | 7.98 | 58.43 | -3.51% | | 广电运通 | 12.38 | 34.64 | -3.51% | | 长盈精密 | 36.47 | 77.04 | -3.52% | | 品高股份 | 33.95 | -70.03 | -3.52% | | 峰岹科技 | 193.80 | 101.81 | -3.52% | | 今天国际 | 12.31 | 25.16 | -3.53% | | 骏亚科技 | 13.11 | -42.93 | -3.53% | | 佳禾智能 | 15.71 | 231.31 | -3.56% | | 电连技术 | 48.18 | 36.72 | -3.56% | | 劲拓股份 | 21.38 | 51.50 | -3.56% | | 铭科精技 | 23.94 | 27.34 | -3.58% | | 统联精密 | 46.98 | 199.19 | -3.59% | | 朗科智能 | 11.26 | 76.63 | -3.60% | | 科达利 | 161.00 | 27.67 | -3.60% | | 柏星龙 | 29.86 | 55.13 | -3.62% | | 炬芯科技 | 56.50 | 63.03 | -3.62% | | 绿联科技 | 58.86 | 46.08 | -3.62% | | 一博科技 | 35.85 | 199.94 | -3.63% | | 联得装备 | 28.66 | 26.05 | -3.66% | | 超频三 | 6.26 | -7.36 | -3.69% | | 宏昌电子 | 6.77 | 183.63 | -3.70% | | 崇达技术 | 13.25 | 66.39 | -3.71% | | 神州信息 | 12.72 | -22.82 | -3.71% | | 国民技术 | 22.26 | -93.94 | -3.72% | | 广发证券 | 23.37 | 15.14 | -3.75% | | 金钟股份 | 26.61 | 47.18 | -3.76% | | 壹连科技 | 88.39 | 31.76 | -3.77% | | 九联科技 | 9.15 | -21.73 | -3.79% | | 民德电子 | 23.23 | -41.45 | -3.81% | | 鸿富瀚 | 73.45 | 78.06 | -3.81% | | 科瑞技术 | 19.15 | 46.55 | -3.82% | | 奥飞娱乐 | 8.31 | -40.52 | -3.82% | | 智立方 | 45.80 | 68.47 | -3.82% | | 迈普医学 | 68.30 | 48.52 | -3.83% | | 沃特股份 | 21.05 | 137.98 | -3.84% | | 信宇人 | 25.30 | -26.50 | -3.84% | | 绿岛风 | 44.32 | 31.66 | -3.84% | | 易天股份 | 22.00 | -67.27 | -3.85% | | 唯特偶 | 41.40 | 62.71 | -3.86% | | 远光软件 | 6.23 | 38.05 | -3.86% | | 联动科技 | 84.37 | 200.95 | -3.88% | | 华金资本 | 13.57 | 28.73 | -3.90% | | 呈和科技 | 36.73 | 25.63 | -3.90% | | *ST大晟 | 3.94 | -26.93 | -3.90% | | 天融信 | 9.07 | 47.74 | -3.92% | | 浩云科技 | 7.33 | -87.20 | -3.93% | | 佛燃能源 | 12.44 | 18.33 | -3.94% | | 力王股份 | 25.80 | 88.79 | -3.95% | | 容大感光 | 36.02 | 110.67 | -3.95% | | 汇川技术 | 77.59 | 40.79 | -3.95% | | 爱施德 | 11.91 | 36.22 | -3.95% | | 伊之密 | 23.05 | 16.53 | -3.96% | | 致尚科技 | 79.84 | 49.16 | -3.97% | | 高新兴 | 5.31 | -44.79 | -3.98% | | 农产品 | 8.20 | 45.15 | -3.98% | | 秋田微 | 32.54 | 44.65 | -3.98% | | 豪美新材 | 39.74 | 55.88 | -3.99% | | 则成电子 | 26.71 | 136.88 | -3.99% | | 杰创智能 | 24.71 | -134.87 | -4.00% | | 慧智微-U | 11.02 | -16.06 | -4.01% | | 正业科技 | 8.61 | -23.94 | -4.01% | | 南风股份 | 10.98 | 68.59 | -4.02% | | 航宇微 | 12.41 | -26.04 | -4.02% | | 东箭科技 | 10.73 | 31.41 | -4.03% | | 弘景光电 | 86.98 | 44.93 | -4.04% | | 新益昌 | 59.59 | -262.14 | -4.04% | | 华研精机 | 32.99 | 37.97 | -4.04% | | 大族激光 | 34.55 | 37.17 | -4.05% | | 王子新材 | 15.85 | -93.79 | -4.06% | | 强达电路 | 77.99 | 50.95 | -4.06% | | 美好医疗 | 22.19 | 40.86 | -4.06% | | 光韵达 | 8.26 | -115.43 | -4.07% | | 海目星 | 37.72 | -9.13 | -4.07% | | 华宝新能 | 64.92 | 39.13 | -4.08% | | 芯海科技 | 33.86 | -31.50 | -4.08% | | 广东鸿图 | 12.45 | 23.22 | -4.08% | | 深圳新星 | 21.13 | -17.41 | -4.09% | | 派诺科技 | 15.94 | 58.41 | -4.09% | | 拉普拉斯 | 43.60 | 22.81 | -4.09% | | 骏鼎达 | 82.00 | 33.80 | -4.09% | | 纳思达 | 21.27 | -56.40 | -4.10% | | 中科飞测 | 117.65 | 992.14 | -4.12% | | 景旺电子 | 54.33 | 46.04 | -4.13% | | 欧莱新材 | 16.70 | 475.08 | -4.13% | | 思林杰 | 48.16 | -416.33 | -4.14% | | 光启技术 | 46.30 | 147.49 | -4.14% | | 光弘科技 | 26.38 | 73.32 | -4.14% | | 皇庭国际 | 2.31 | -4.03 | -4.15% | | 南网科技 | 54.43 | 86.55 | -4.16% | | 海洋王 | 7.35 | -56.95 | -4.17% | | 智动力 | 14.90 | -28.53 | -4.18% | | 赛意信息 | 25.17 | 80.39 | -4.19% | | 彩讯股份 | 24.25 | 44.20 | -4.19% | | 星辉娱乐 | 6.17 | -61.91 | -4.19% | | 熵基科技 | 29.86 | 35.56 | -4.20% | | 华特气体 | 62.98 | 45.50 | -4.21% | | 兆驰股份 | 5.88 | 19.67 | -4.23% | | 拓斯达 | 30.94 | -58.49 | -4.24% | | 曼恩斯特 | 54.42 | -120.81 | -4.24% | | 深圳华强 | 26.86 | 103.27 | -4.24% | | 友讯达 | 14.20 | 17.22 | -4.25% | | 创世纪 | 8.79 | 46.87 | -4.25% | | 怡合达 | 27.22 | 37.25 | -4.26% | | 中旗新材 | 50.68 | 1018.91 | -4.29% | | 博实结 | 83.25 | 38.41 | -4.30% | | 富恒新材 | 13.33 | 223.67 | -4.31% | | 深天马A | 9.07 | 834.52 | -4.32% | | 通达电气 | 12.16 | 99.22 | -4.33% | | 明微电子 | 34.22 | -107.27 | -4.33% | | 金发科技 | 18.76 | 48.01 | -4.33% | | 新亚电缆 | 20.91 | 63.98 | -4.35% | | 好上好 | 31.90 | 214.70 | -4.35% | | 梅雁吉祥 | 3.08 | -46.66 | -4.35% | | 神州数码 | 37.83 | 40.68 | -4.35% | | 海格通信 | 11.65 | -206.26 | -4.35% | | 鹏鼎控股 | 46.75 | 26.63 | -4.36% | | 万顺新材 | 5.48 | -20.85 | -4.36% | | 共进股份 | 11.11 | -1460.09 | -4.39% | | 利元亨 | 57.84 | -11.65 | -4.40% | | 富满微 | 34.10 | -32.36 | -4.40% | | 安奈儿 | 18.22 | -34.26 | -4.41% | | 蓝海华腾 | 19.46 | 76.11 | -4.42% | | 鸿铭股份 | 46.56 | -128.77 | -4.43% | | *ST清研 | 16.35 | -112.46 | -4.44% | | 明阳电路 | 14.62 | 242.38 | -4.44% | | 索菱股份 | 5.80 | 115.00 | -4.45% | | 格林美 | 8.16 | 37.40 | -4.45% | | 四会富仕 | 37.53 | 45.16 | -4.46% | | 奥飞数据 | 18.84 | 136.21 | -4.46% | | 菲菱科思 | 90.76 | 99.79 | -4.46% | | 华盛昌 | 22.79 | 36.67 | -4.52% | | 昊志机电 | 26.77 | 90.31 | -4.53% | | 文灿股份 | 21.92 | 148.70 | -4.53% | | 汇顶科技 | 75.99 | 49.23 | -4.54% | | 必易微 | 41.59 | -188.90 | -4.59% | | *ST金比 | 8.52 | 81.56 | -4.59% | | 财富趋势 | 140.24 | 115.65 | -4.59% | | 世运电路 | 39.18 | 37.34 | -4.60% | | 力合科创 | 8.70 | 37.27 | -4.61% | | 东方精工 | 17.26 | 28.62 | -4.64% | | 协创数据 | 148.35 | 67.03 | -4.67% | | 固高科技 | 30.00 | 219.61 | -4.67% | | 蜂助手 | 31.79 | 65.86 | -4.68% | | 悍高集团 | 65.59 | 43.75 | -4.73% | | 英唐智控 | 9.44 | 194.03 | -4.74% | | 美联新材 | 9.44 | -450.06 | -4.74% | | 佛塑科技 | 7.42 | 58.71 | -4.75% | | 江龙船艇 | 12.40 | -202.16 | -4.76% | | 星源材质 | 12.79 | 77.63 | -4.77% | | 诺普信 | 10.99 | 16.24 | -4.77% | | 安车检测 | 28.88 | -31.16 | -4.78% | | *ST和科 | 21.70 | -66.20 | -4.78% | | 法本信息 | 23.40 | 87.37 | -4.80% | | 天源迪科 | 15.44 | 358.36 | -4.81% | | 钧崴电子 | 33.03 | 74.11 | -4.81% | | 凯格精机 | 58.82 | 56.81 | -4.82% | | 安培龙 | 137.27 | 150.85 | -4.83% | | 绿通科技 | 29.18 | 40.77 | -4.83% | | 广合科技 | 69.46 | 34.82 | -4.84% | | 珈伟新能 | 3.93 | -13.15 | -4.84% | | 兆威机电 | 113.37 | 111.36 | -4.84% | | 德赛电池 | 26.06 | 24.88 | -4.86% | | 奥迪威 | 29.68 | 45.88 | -4.87% | | 大洋电机 | 10.14 | 23.78 | -4.88% | | 祥鑫科技 | 38.69 | 34.78 | -4.89% | | 依顿电子 | 10.26 | 23.40 | -4.91% | | 鼎通科技 | 86.42 | 68.18 | -4.93% | | 天安新材 | 10.39 | 26.79 | -4.94% | | 光峰科技 | 17.25 | -69.56 | -4.96% | | *ST国华 | 12.24 | -10.50 | -4.97% | | 昌红科技 | 12.95 | 77.27 | -4.99% | | 沃尔核材 | 27.40 | 35.00 | -4.99% | | 莱宝高科 | 11.00 | 22.48 | -5.01% | | 传音控股 | 76.61 | 22.34 | -5.01% | | 博杰股份 | 53.48 | 352.15 | -5.03% | | 麦捷科技 | 11.21 | 29.14 | -5.08% | | 智光电气 | 7.62 | -20.47 | -5.11% | | 瑞松科技 | 34.49 | 596.97 | -5.12% | | 生益电子 | 68.76 | 74.63 | -5.12% | | 潮宏基 | 14.43 | 43.40 | -5.13% | | 拓日新能 | 3.50 | -68.95 | -5.15% | | 木林森 | 8.46 | 47.37 | -5.16% | | 华立科技 | 26.55 | 48.62 | -5.18% | | 金龙羽 | 28.88 | 101.43 | -5.22% | | 影石创新 | 269.74 | 108.59 | -5.22% | | 德方纳米 | 39.17 | -9.05 | -5.23% | | 精智达 | 146.57 | 189.95 | -5.26% | | 中远通 | 16.34 | -50.62 | -5.33% | | 天德钰 | 25.22 | 31.62 | -5.33% | | 超声电子 | 12.04 | 25.27 | -5.35% | | 东阳光 | 20.34 | 80.42 | -5.35% | | 胜蓝股份 | 47.41 | 58.06 | -5.37% | | 富信科技 | 41.40 | 85.82 | -5.37% | | 禾信仪器 | 125.85 | -214.26 | -5.38% | | 金太阳 | 23.58 | -182.10 | -5.38% | | 明阳智能 | 15.30 | 117.66 | -5.38% | | 金信诺 | 12.48 | 571.53 | -5.38% | | 气派科技 | 23.12 | -20.56 | -5.40% | | 铭利达 | 21.17 | -20.98 | -5.41% | | 中国电研 | 31.39 | 24.02 | -5.45% | | 利扬芯片 | 29.48 | -99.50 | -5.45% | | 科创新源 | 40.32 | 159.07 | -5.46% | | 众业达 | 8.98 | 28.93 | -5.47% | | 铂科新材 | 69.03 | 52.34 | -5.49% | | 东鹏控股 | 7.65 | 26.30 | -5.56% | | 力合微 | 23.50 | 51.00 | -5.58% | | 工业富联 | 60.01 | 44.82 | -5.63% | | 东方锆业 | 12.96 | 37.77 | -5.68% | | 美之高 | 22.26 | 360.85 | -5.68% | | 英搏尔 | 28.82 | 103.22 | -5.69% | | 嘉元科技 | 37.03 | -162.93 | -5.70% | | 深科达 | 25.91 | -41.05 | -5.71% | | 三环集团 | 48.52 | 38.71 | -5.73% | | 奥特迅 | 14.14 | -54.43 | -5.73% | | 中国宝安 | 10.80 | 126.26 | -5.76% | | 劲嘉股份 | 4.40 | 489.20 | -5.78% | | 广和通 | 28.25 | 39.15 | -5.86% | | 飞荣达 | 30.96 | 64.57 | -5.87% | | 欣旺达 | 28.86 | 35.54 | -5.87% | | 拉芳家化 | 23.53 | 502.36 | -5.88% | | 博力威 | 34.65 | -92.19 | -5.89% | | 捷佳伟创 | 90.50 | 9.36 | -5.92% | | 美信科技 | 59.40 | 85.19 | -5.95% | | 希荻微 | 15.15 | -28.60 | -5.96% | | 德美化工 | 7.24 | 51.38 | -5.97% | | 英诺激光 | 35.79 | 147.85 | -5.99% | | 龙图光罩 | 48.68 | 83.79 | -6.02% | | 创益通 | 39.69 | 268.36 | -6.06% | | 申菱环境 | 61.20 | 104.82 | -6.13% | | 兴森科技 | 19.53 | -175.67 | -6.15% | | 优利德 | 33.99 | 21.33 | -6.16% | | 风华高科 | 14.88 | 57.98 | -6.18% | | 奇德新材 | 44.11 | 278.22 | -6.19% | | 英集芯 | 22.49 | 70.42 | -6.21% | | 可立克 | 16.89 | 30.16 | -6.22% | | 日丰股份 | 12.51 | 30.93 | -6.22% | | 立讯精密 | 55.49 | 27.65 | -6.27% | | 鹏辉能源 | 33.62 | -44.26 | -6.32% | | 慧为智能 | 28.57 | -7642.70 | -6.33% | | 金溢科技 | 27.14 | 94.86 | -6.35% | | 盛路通信 | 8.10 | -10.00 | -6.36% | | 光华科技 | 20.88 | -80.03 | -6.37% | | 禾望电气 | 32.03 | 27.74 | -6.37% | | 中微半导 | 33.96 | 75.42 | -6.39% | | 信维通信 | 27.68 | 43.15 | -6.45% | | 奕东电子 | 42.74 | -174.20 | -6.48% | | 领益智造 | 14.13 | 51.44 | -6.49% | | 纳睿雷达 | 38.56 | 91.51 | -6.57% | | 硕贝德 | 22.72 | -307.15 | -6.58% | | 鼎阳科技 | 36.70 | 44.87 | -6.59% | | 高澜股份 | 28.45 | -338.21 | -6.60% | | 三孚新科 | 55.06 | -185.47 | -6.61% | | 全志科技 | 46.31 | 183.03 | -6.63% | | 万里马 | 9.91 | -21.60 | -6.69% | | 德明利 | 183.03 | -267.85 | -6.84% | | 国光电器 | 15.67 | 41.48 | -6.89% | | 博敏电子 | 11.17 | -27.80 | -6.92% | | 顺钠股份 | 6.94 | 46.30 | -6.97% | | 明阳电气 | 47.97 | 20.73 | -7.12% | | 茂硕电源 | 9.12 | -114.27 | -7.13% | | 京泉华 | 24.38 | 155.55 | -7.16% | | 科翔股份 | 12.12 | -16.36 | -7.20% | | 路维光电 | 46.10 | 41.48 | -7.22% | | 优优绿能 | 194.38 | 36.85 | -7.33% | | 利和兴 | 30.70 | -161.98 | -7.39% | | 铭普光磁 | 21.05 | -17.39 | -7.39% | | 金马游乐 | 52.90 | 303.23 | -7.40% | | 道氏技术 | 22.86 | 42.05 | -7.45% | | 道通科技 | 35.00 | 31.92 | -7.46% | | 若羽臣 | 44.49 | 99.59 | -7.54% | | 华阳集团 | 30.41 | 22.62 | -7.57% | | 英威腾 | 9.02 | 24.40 | -7.58% | | 青木科技 | 73.25 | 90.20 | -7.76% | | 顺络电子 | 33.45 | 28.39 | -7.98% | | 首航新能 | 30.78 | 57.82 | -7.98% | | 清溢光电 | 28.85 | 51.85 | -8.00% | | 佰维存储 | 104.40 | -140.04 | -8.06% | | 麦格米特 | 70.58 | 130.98 | -8.10% | | 中电港 | 21.77 | 53.66 | -8.38% | | 欧陆通 | 181.26 | 63.14 | -8.48% | | 亿纬锂能 | 76.29 | 44.04 | -8.91% | | 英可瑞 | 17.35 | -31.87 | -9.26% | | 凯中精密 | 15.78 | 25.16 | -9.88% | | 德赛西威 | 124.92 | 29.02 | -9.95% | | 科陆电子 | 8.76 | -62.13 | -9.97% | | 雄韬股份 | 19.39 | 64.58 | -9.98% | | 深科技 | 27.40 | 42.03 | -9.99% | | 科士达 | 39.36 | 53.25 | -9.99% | | 中兴通讯 | 48.63 | 30.02 | -9.99% | | 生益科技 | 54.29 | 59.07 | -10.00% | | 英维克 | 68.87 | 134.79 | -10.00% | | 伊戈尔 | 22.30 | 42.68 | -10.01% | | 松炀资源 | 19.31 | -17.86 | -10.02% | | 中富电路 | 47.67 | 310.42 | -11.84% | | 思泉新材 | 192.80 | 259.23 | -12.36% | | 开普云 | 184.40 | 305.54 | -12.61% | | 盛弘股份 | 37.56 | 28.97 | -12.95% |
|