免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康达新材(002669)上海市
上涨家数:257下跌家数:176平均涨幅:+0.53%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 普元信息 | 35.50 | 443.63 | +20.01% | | 新炬网络 | 33.41 | 812.29 | +10.01% | | 格尔软件 | 26.05 | 646.32 | +10.01% | | 菲林格尔 | 31.82 | -237.94 | +9.99% | | 环旭电子 | 47.63 | 61.40 | +9.97% | | 科泰电源 | 39.11 | 259.98 | +8.58% | | 翱捷科技-U | 97.75 | -67.26 | +8.01% | | 安科瑞 | 32.65 | 40.22 | +8.01% | | 芯原股份 | 277.66 | -264.67 | +7.82% | | 城地香江 | 16.97 | -41.55 | +6.80% | | 汇纳科技 | 39.06 | -224.61 | +6.72% | | 华峰铝业 | 24.78 | 19.86 | +6.08% | | 能辉科技 | 26.77 | 182.84 | +6.02% | | 星环科技-U | 225.80 | -103.70 | +6.01% | | 锦江酒店 | 28.28 | 54.69 | +5.92% | | 伟测科技 | 141.15 | 78.32 | +5.89% | | 罗曼股份 | 123.90 | -457.18 | +5.73% | | 云赛智联 | 22.07 | 159.47 | +5.70% | | *ST凯鑫 | 38.16 | 109.74 | +5.41% | | 三友医疗 | 23.21 | 119.29 | +5.31% | | *ST艾艾 | 17.19 | -1618.54 | +5.01% | | 鹏欣资源 | 10.30 | 89.62 | +4.99% | | *ST威尔 | 25.46 | 20.36 | +4.95% | | 复洁科技 | 40.08 | -181.23 | +4.62% | | 汉得信息 | 25.60 | 132.28 | +4.49% | | 上海电力 | 21.85 | 23.38 | +4.45% | | 中邮科技 | 66.40 | 15.21 | +4.27% | | 开勒股份 | 64.83 | 2126.74 | +4.14% | | 招商轮船 | 16.24 | 26.03 | +4.10% | | 优刻得-W | 40.37 | -115.72 | +4.05% | | 数据港 | 41.39 | 202.33 | +4.02% | | 东芯股份 | 140.00 | -338.36 | +3.70% | | 国网英大 | 7.42 | 18.02 | +3.49% | | 灿芯股份 | 145.68 | -151.47 | +3.47% | | 益方生物-U | 21.34 | -106.14 | +3.39% | | 新相微 | 38.13 | 1328.76 | +3.39% | | 恒为科技 | 32.26 | 295.67 | +3.30% | | 雅运股份 | 25.91 | 86.52 | +3.27% | | *ST太和 | 10.99 | -3.27 | +3.19% | | 天玑科技 | 13.32 | -47.10 | +3.10% | | 索辰科技 | 103.00 | 285.29 | +3.00% | | 上海家化 | 22.41 | -25.51 | +2.89% | | ST凯利 | 6.41 | -50.85 | +2.89% | | 卫宁健康 | 10.76 | -77.37 | +2.87% | | 唯赛勃 | 15.86 | 59.77 | +2.79% | | 天承科技 | 87.50 | 140.77 | +2.69% | | 鼎捷数智 | 48.76 | 84.42 | +2.59% | | 东航物流 | 19.03 | 11.52 | +2.59% | | 爱旭股份 | 14.52 | -10.18 | +2.54% | | 锦江航运 | 12.53 | 10.91 | +2.45% | | 美迪西 | 70.20 | -40.68 | +2.29% | | 网宿科技 | 20.20 | 57.66 | +2.28% | | 友车科技 | 30.06 | 104.22 | +2.24% | | 派能科技 | 64.76 | 308.01 | +2.24% | | 上海沿浦 | 39.00 | 53.08 | +2.12% | | 益诺思 | 57.80 | 39857.84 | +2.12% | | 雪榕生物 | 7.27 | -9.04 | +2.11% | | 建元信托 | 2.91 | 453.09 | +2.11% | | 美邦服饰 | 1.95 | -15.50 | +2.09% | | 合富中国 | 17.13 | -599.61 | +2.09% | | 昂立教育 | 10.90 | -143.91 | +2.06% | | 电气风电 | 14.61 | -18.73 | +2.03% | | 上海能源 | 13.10 | 27.44 | +2.02% | | 复旦微电 | 85.69 | 148.40 | +2.01% | | 电科数字 | 28.61 | 38.67 | +2.00% | | 宝钢股份 | 7.20 | 16.61 | +1.98% | | 超捷股份 | 175.80 | 1741.66 | +1.94% | | 福然德 | 13.74 | 18.92 | +1.93% | | ST复华 | 5.38 | -30.71 | +1.89% | | 新致软件 | 17.24 | 636.61 | +1.89% | | 仁度生物 | 54.23 | -397.28 | +1.88% | | ST宏达 | 3.86 | -52.76 | +1.85% | | 澳华内镜 | 43.49 | -80.91 | +1.83% | | 中化国际 | 4.68 | -4.60 | +1.74% | | 古鳌科技 | 20.75 | -21.66 | +1.72% | | 皓元医药 | 71.52 | 51.44 | +1.69% | | 申联生物 | 9.70 | -131.30 | +1.68% | | 万达信息 | 6.69 | -18.04 | +1.67% | | 网达软件 | 21.73 | 1019.87 | +1.59% | | 海顺新材 | 16.17 | 71.89 | +1.57% | | 锦和商管 | 8.41 | 63.12 | +1.57% | | 岩山科技 | 11.07 | 363.54 | +1.56% | | 申能股份 | 8.56 | 10.53 | +1.54% | | 司南导航 | 49.12 | -82.41 | +1.53% | | 东富龙 | 17.81 | 78.88 | +1.48% | | 神开股份 | 14.39 | 117.71 | +1.48% | | 兰卫医学 | 11.11 | -64.01 | +1.46% | | 润达医疗 | 16.00 | -61.20 | +1.46% | | 妙可蓝多 | 22.27 | 55.54 | +1.46% | | 爱建集团 | 4.89 | -13.18 | +1.45% | | 亚士创能 | 7.12 | -4.91 | +1.42% | | 东方明珠 | 11.49 | 78.58 | +1.41% | | 中洲特材 | 20.50 | 122.88 | +1.38% | | 金桥信息 | 16.12 | -121.84 | +1.38% | | 品渥食品 | 31.65 | 127.26 | +1.38% | | 锐奇股份 | 9.10 | -133.47 | +1.34% | | 之江生物 | 21.07 | -28.15 | +1.30% | | 大众公用 | 6.30 | 31.93 | +1.29% | | 海立股份 | 18.99 | 307.91 | +1.28% | | 透景生命 | 18.58 | 189.74 | +1.25% | | 霍莱沃 | 51.04 | 467.30 | +1.25% | | 永茂泰 | 13.84 | 88.26 | +1.24% | | 中国核建 | 16.38 | 28.78 | +1.24% | | 上海艾录 | 9.92 | -73.87 | +1.22% | | 真兰仪表 | 16.56 | 20.03 | +1.22% | | 安硕信息 | 40.92 | 244.19 | +1.21% | | 绿地控股 | 1.70 | -1.06 | +1.19% | | 晨光股份 | 27.26 | 18.98 | +1.19% | | 兰生股份 | 12.00 | 30.91 | +1.18% | | 华峰超纤 | 6.94 | 287.35 | +1.17% | | 和辉光电-U | 2.61 | -16.96 | +1.16% | | 开山股份 | 24.78 | 60.91 | +1.14% | | 开创国际 | 12.46 | 28.50 | +1.14% | | 泰胜风能 | 14.46 | 64.32 | +1.12% | | 海希通讯 | 24.96 | 64.24 | +1.09% | | 思特威-W | 97.41 | 47.85 | +1.09% | | 和元生物 | 7.48 | -16.50 | +1.08% | | 起帆电缆 | 21.98 | 61.02 | +1.06% | | 申达股份 | 4.91 | 75.94 | +1.03% | | 力盛体育 | 16.73 | -88.60 | +1.03% | | 上海建工 | 2.99 | 13.10 | +1.01% | | 移为通信 | 13.00 | 69.29 | +1.01% | | 紫燕食品 | 33.55 | 72.40 | +0.99% | | 霍普股份 | 41.88 | -30.99 | +0.99% | | 普冉股份 | 259.50 | 303.19 | +0.97% | | 美农生物 | 20.21 | 48.32 | +0.95% | | 巴兰仕 | 38.32 | 21.26 | +0.95% | | 天海防务 | 9.75 | 57.41 | +0.93% | | *ST创兴 | 4.34 | -10.19 | +0.93% | | 神奇制药 | 6.54 | 56.03 | +0.93% | | 上海环境 | 8.72 | 19.60 | +0.93% | | 新世界 | 7.77 | 72.76 | +0.91% | | 延华智能 | 6.66 | -888.58 | +0.91% | | 泛微网络 | 47.10 | 55.71 | +0.90% | | 毕得医药 | 58.29 | 34.56 | +0.88% | | 交运股份 | 8.17 | -43.12 | +0.86% | | 金安国纪 | 27.25 | 179.45 | +0.85% | | 大名城 | 4.78 | -4.81 | +0.84% | | 华贸物流 | 6.06 | 21.26 | +0.83% | | 艾融软件 | 44.08 | 123.53 | +0.82% | | 永冠新材 | 22.10 | 28.57 | +0.82% | | 泓博医药 | 44.58 | 170.07 | +0.81% | | 凯淳股份 | 33.55 | 295.49 | +0.81% | | 盟科药业-U | 6.33 | -12.11 | +0.80% | | *ST国化 | 8.88 | -10.94 | +0.79% | | 奥浦迈 | 50.92 | 153.12 | +0.79% | | 新华传媒 | 6.41 | 154.80 | +0.79% | | 上海瀚讯 | 42.42 | -329.89 | +0.78% | | 张江高科 | 41.30 | 58.79 | +0.78% | | 上实发展 | 5.23 | -15.52 | +0.77% | | 美凯龙 | 2.63 | -2.70 | +0.77% | | 海得控制 | 13.38 | -43.12 | +0.75% | | 亚通股份 | 8.16 | -199.52 | +0.74% | | 海融科技 | 26.07 | 421.15 | +0.73% | | 爱普股份 | 11.00 | 23.13 | +0.73% | | 海欣股份 | 8.30 | 64.12 | +0.73% | | 姚记科技 | 25.04 | 20.71 | +0.72% | | 英方软件 | 57.16 | -410.49 | +0.70% | | 外服控股 | 5.79 | 11.96 | +0.70% | | 中远海发 | 2.91 | 22.65 | +0.69% | | 会畅科技 | 24.92 | 296.92 | +0.69% | | 中远海能 | 20.58 | 34.05 | +0.68% | | 益民集团 | 4.45 | 250.78 | +0.68% | | 宝钢包装 | 6.10 | 40.71 | +0.66% | | 龙头股份 | 9.16 | 123.05 | +0.66% | | 摩恩电气 | 10.73 | 358.97 | +0.66% | | 爱婴室 | 18.88 | 23.60 | +0.64% | | 氯碱化工 | 15.91 | 23.18 | +0.63% | | 丽人丽妆 | 11.18 | -135.28 | +0.63% | | 来伊份 | 12.87 | -27.24 | +0.63% | | 中远海科 | 16.64 | -5721.93 | +0.60% | | 耀皮玻璃 | 8.53 | 57.95 | +0.59% | | 豫园股份 | 5.13 | -13.12 | +0.59% | | 华荣股份 | 20.90 | 16.02 | +0.58% | | 中银证券 | 14.31 | 36.14 | +0.56% | | 凯赛生物 | 54.68 | 66.35 | +0.55% | | 科博达 | 67.18 | 31.82 | +0.54% | | 上海亚虹 | 26.52 | 566.52 | +0.53% | | 元祖股份 | 13.43 | 25.49 | +0.52% | | 晶丰明源 | 134.40 | 266.82 | +0.52% | | 上海雅仕 | 11.78 | 82.09 | +0.51% | | 骄成超声 | 144.80 | 105.10 | +0.50% | | 龙旗科技 | 47.00 | 42.53 | +0.49% | | 步科股份 | 125.30 | 186.44 | +0.49% | | 沪农商行 | 8.41 | 6.56 | +0.48% | | 外高桥 | 10.60 | 21.21 | +0.47% | | 国药现代 | 10.69 | 15.18 | +0.47% | | 北特科技 | 53.65 | 179.91 | +0.47% | | 复旦张江 | 8.68 | -143.57 | +0.46% | | 南模生物 | 46.03 | 74.06 | +0.46% | | 第一医药 | 13.22 | 42.74 | +0.46% | | 中船科技 | 13.37 | -16.49 | +0.45% | | 上海九百 | 11.15 | 104.35 | +0.45% | | 中国海诚 | 11.22 | 14.65 | +0.45% | | 新通联 | 11.63 | 44.34 | +0.43% | | 铁大科技 | 14.02 | 28.99 | +0.43% | | 东来技术 | 23.79 | 32.42 | +0.42% | | 肇民科技 | 38.12 | 64.18 | +0.42% | | 实朴检测 | 45.70 | -80.83 | +0.42% | | 上港集团 | 5.09 | 8.84 | +0.39% | | 沐曦股份-U | 535.62 | -220.29 | +0.39% | | 华建集团 | 20.76 | 67.63 | +0.39% | | 旗天科技 | 10.51 | -31.19 | +0.38% | | 翔丰华 | 31.54 | 287.00 | +0.38% | | 光明乳业 | 7.95 | 15.82 | +0.38% | | 飞乐音响 | 8.03 | 405.51 | +0.37% | | 迈威生物-U | 34.93 | -14.73 | +0.37% | | 华丽家族 | 2.69 | -69.33 | +0.37% | | 创力集团 | 8.25 | 33.47 | +0.36% | | 上海物贸 | 11.19 | 226.69 | +0.36% | | 奕瑞科技 | 121.32 | 38.79 | +0.36% | | 中华企业 | 2.89 | 31.08 | +0.35% | | 徐家汇 | 8.73 | 883.14 | +0.34% | | 康希通信 | 14.78 | -86.19 | +0.34% | | 百联股份 | 8.91 | 65.48 | +0.34% | | 中曼石油 | 36.35 | 32.91 | +0.33% | | 大智慧 | 12.27 | -822.46 | +0.33% | | 豪威集团 | 123.00 | 37.30 | +0.33% | | 阿拉丁 | 18.63 | 59.90 | +0.32% | | 康德莱 | 9.34 | 16.73 | +0.32% | | 上海石化 | 3.17 | -223.44 | +0.32% | | 嘉麟杰 | 3.19 | 48.61 | +0.31% | | 上海凯宝 | 6.53 | 19.77 | +0.31% | | 艾为电子 | 80.44 | 53.17 | +0.30% | | 中谷物流 | 10.86 | 10.67 | +0.28% | | 南侨食品 | 18.27 | 96.98 | +0.27% | | 钜泉科技 | 33.66 | 58.18 | +0.27% | | 昊海生科 | 45.98 | 27.59 | +0.26% | | 维科精密 | 32.78 | 90.78 | +0.24% | | 上海电影 | 29.01 | 106.52 | +0.24% | | 上汽集团 | 14.33 | 57.60 | +0.21% | | 金龙鱼 | 29.41 | 41.75 | +0.20% | | 中路股份 | 9.85 | -76.12 | +0.20% | | 航天机电 | 15.45 | -79.77 | +0.19% | | 上海港湾 | 54.40 | 211.71 | +0.18% | | 永利股份 | 5.47 | 19.84 | +0.18% | | 市北高新 | 5.53 | -175.89 | +0.18% | | 振华重工 | 5.55 | 46.82 | +0.18% | | 君实生物-U | 34.00 | -36.75 | +0.18% | | 上海钢联 | 29.61 | 46.78 | +0.17% | | 荣泰健康 | 24.25 | 30.42 | +0.17% | | 合合信息 | 225.47 | 69.51 | +0.16% | | 科华生物 | 6.15 | -4.21 | +0.16% | | 宝立食品 | 14.10 | 22.42 | +0.14% | | 老凤祥 | 44.24 | 14.36 | +0.14% | | 瑞晨环保 | 32.59 | -80.77 | +0.12% | | 光大证券 | 16.64 | 20.57 | +0.12% | | 优宁维 | 33.39 | -152.23 | +0.12% | | 尤安设计 | 27.80 | -24.72 | +0.11% | | 建发致新 | 28.99 | 40.76 | +0.10% | | 德必集团 | 20.38 | 140.38 | +0.10% | | 东方财富 | 22.52 | 28.10 | +0.09% | | ST华铭 | 12.47 | 59.25 | +0.08% | | 上海机场 | 30.51 | 32.08 | +0.07% | | 锦江在线 | 15.34 | 68.18 | +0.07% | | 欧普泰 | 15.53 | -50.87 | +0.06% | | 晶华新材 | 24.74 | 112.06 | +0.04% | | 国投资本 | 7.46 | 13.76 | 0.00% | | 紫江企业 | 7.75 | 9.43 | 0.00% | | 大众交通 | 5.71 | 156.73 | 0.00% | | 金枫酒业 | 5.45 | 141.13 | 0.00% | | 光大嘉宝 | 2.89 | -2.83 | 0.00% | | 华谊集团 | 9.55 | 32.88 | 0.00% | | 陆家嘴 | 8.37 | 27.81 | 0.00% | | 上海凤凰 | 12.89 | -90.95 | 0.00% | | 隧道股份 | 6.63 | 8.17 | 0.00% | | 宝信软件 | 24.18 | 48.44 | 0.00% | | 华平股份 | 4.96 | -44.75 | 0.00% | | 全筑股份 | 2.84 | -22.57 | 0.00% | | 纳尔股份 | 11.23 | 23.55 | 0.00% | | 凯众股份 | 16.40 | 50.17 | 0.00% | | 德邦股份 | -- | -- | -- | | 华培动力 | -- | -- | -- | | 艾力斯 | 92.71 | 21.04 | -0.02% | | 华勤技术 | 92.17 | 23.55 | -0.03% | | 普利特 | 18.02 | 77.98 | -0.06% | | 上海建科 | 16.84 | 18.67 | -0.06% | | 上海汽配 | 15.39 | 27.35 | -0.06% | | 同济科技 | 13.06 | 30.89 | -0.08% | | 岱美股份 | 10.98 | 37.82 | -0.09% | | 东方证券 | 10.11 | 16.65 | -0.10% | | 浦发银行 | 9.72 | 6.47 | -0.10% | | 普蕊斯 | 67.92 | 44.15 | -0.10% | | 复星医药 | 26.48 | 21.54 | -0.11% | | 上海医药 | 17.20 | 11.30 | -0.12% | | 心脉医疗 | 101.50 | 33.11 | -0.12% | | 华鑫股份 | 16.44 | 30.76 | -0.12% | | 开能健康 | 7.93 | 51.17 | -0.13% | | 威士顿 | 59.58 | 121.29 | -0.13% | | 小方制药 | 29.77 | 22.42 | -0.13% | | 保隆科技 | 36.98 | 31.36 | -0.14% | | 光明肉业 | 6.69 | 2302.66 | -0.15% | | 地素时尚 | 12.97 | 23.60 | -0.15% | | 上海莱士 | 6.29 | 22.86 | -0.16% | | 密尔克卫 | 69.53 | 18.33 | -0.19% | | 畅联股份 | 10.48 | 34.62 | -0.19% | | 博迅生物 | 25.50 | 68.30 | -0.20% | | 泰坦科技 | 25.15 | 288.14 | -0.20% | | 海利生物 | 4.88 | 18.57 | -0.20% | | 国泰海通 | 18.93 | 13.05 | -0.21% | | 国脉文化 | 13.99 | 518.05 | -0.21% | | 晋拓股份 | 22.92 | 99.07 | -0.22% | | 上海电气 | 9.10 | 169.20 | -0.22% | | 申通地铁 | 8.80 | 117.81 | -0.23% | | 联影医疗 | 130.70 | 57.06 | -0.23% | | 读客文化 | 12.93 | 839.98 | -0.23% | | 鸣志电器 | 69.13 | 359.83 | -0.25% | | 润欣科技 | 20.31 | 229.72 | -0.25% | | 威贸电子 | 24.30 | 40.99 | -0.25% | | 上海三毛 | 14.82 | 171.55 | -0.27% | | 友升股份 | 57.23 | 21.92 | -0.28% | | 威派格 | 6.82 | -30.02 | -0.29% | | 先导基电 | 19.39 | 114.29 | -0.31% | | 睿昂基因 | 31.00 | -63.86 | -0.32% | | 巴比食品 | 28.40 | 24.92 | -0.35% | | 上海临港 | 11.32 | 18.21 | -0.35% | | 行动教育 | 46.68 | 19.28 | -0.36% | | 开开实业 | 13.67 | 270.72 | -0.36% | | 顺灏股份 | 16.39 | 306.44 | -0.36% | | 中国太保 | 40.81 | 7.50 | -0.37% | | 翔港科技 | 22.62 | 53.54 | -0.40% | | 协鑫集成 | 5.01 | -51.54 | -0.40% | | 辰光医疗 | 14.65 | -19.54 | -0.41% | | 丛麟科技 | 28.75 | 129.64 | -0.42% | | 松芝股份 | 9.27 | 28.07 | -0.43% | | 上工申贝 | 11.44 | -41.21 | -0.44% | | 交通银行 | 6.55 | 6.10 | -0.46% | | 天洋新材 | 8.01 | -17.82 | -0.50% | | 上海沪工 | 25.35 | -234.55 | -0.51% | | 毓恬冠佳 | 47.25 | 25.81 | -0.53% | | 安诺其 | 5.66 | -121.08 | -0.53% | | 欧普照明 | 18.70 | 16.19 | -0.53% | | 上海贝岭 | 31.52 | 61.86 | -0.54% | | 广电电气 | 5.50 | 245.58 | -0.54% | | 儒竞科技 | 87.70 | 53.88 | -0.54% | | 中视传媒 | 16.44 | -84.42 | -0.54% | | 泰凌微 | 43.84 | 61.07 | -0.54% | | 誉帆科技 | 56.35 | 45.41 | -0.55% | | 浦东金桥 | 10.59 | 12.52 | -0.56% | | 博隆技术 | 81.04 | 14.42 | -0.56% | | 百润股份 | 19.37 | 29.26 | -0.56% | | 康鹏科技 | 8.80 | -126.48 | -0.56% | | 国缆检测 | 61.00 | 54.51 | -0.57% | | 飞科电器 | 36.15 | 34.96 | -0.60% | | 汉钟精机 | 27.79 | 27.88 | -0.61% | | 移远通信 | 86.41 | 25.77 | -0.62% | | 璞泰来 | 28.42 | 36.75 | -0.63% | | 吉祥航空 | 13.98 | 41.67 | -0.64% | | 康达新材 | 15.25 | -54.02 | -0.65% | | 宣泰医药 | 10.28 | 47.27 | -0.68% | | 至纯科技 | 29.15 | -132.01 | -0.68% | | 华测导航 | 37.82 | 43.36 | -0.68% | | 三湘印象 | 5.79 | -177.01 | -0.69% | | 盛剑科技 | 27.04 | 67.53 | -0.70% | | 麦加芯彩 | 52.02 | 23.78 | -0.71% | | 华岭股份 | 21.42 | -202.76 | -0.74% | | 保立佳 | 16.55 | -31.44 | -0.78% | | 克来机电 | 26.03 | 154.94 | -0.80% | | 科大智能 | 12.34 | 86.24 | -0.80% | | 上海银行 | 9.68 | 5.72 | -0.82% | | 道生天合 | 20.53 | 64.31 | -0.82% | | 冠龙节能 | 20.34 | 42.48 | -0.83% | | 东风科技 | 11.88 | 131.14 | -0.83% | | *ST沪科 | 3.48 | -237.72 | -0.85% | | 长江投资 | 6.88 | -40.85 | -0.86% | | 徕木股份 | 9.11 | 241.29 | -0.87% | | 浦东建设 | 7.97 | 20.74 | -0.87% | | 恒玄科技 | 206.85 | 59.32 | -0.88% | | 乐鑫科技 | 168.90 | 60.71 | -0.88% | | 西上海 | 21.17 | -195.69 | -0.89% | | 联明股份 | 14.16 | 48.68 | -0.91% | | 上海洗霸 | 79.20 | 121.90 | -0.94% | | 安乃达 | 38.98 | 37.51 | -0.94% | | 中国船舶 | 37.75 | 42.09 | -0.94% | | 澜起科技 | 163.55 | 96.75 | -0.95% | | 沪硅产业 | 21.72 | -67.38 | -0.96% | | 新朋股份 | 7.23 | 37.39 | -0.96% | | 卓然股份 | 12.36 | 24.02 | -0.96% | | 分众传媒 | 7.07 | 18.81 | -0.98% | | 宏力达 | 46.41 | 29.70 | -0.98% | | 海优新材 | 61.24 | -9.94 | -0.99% | | 春秋航空 | 55.00 | 26.85 | -0.99% | | 雅创电子 | 46.89 | 66.00 | -1.01% | | 惠柏新材 | 38.67 | 48.39 | -1.02% | | 华域汽车 | 19.33 | 8.83 | -1.02% | | 健麾信息 | 21.71 | 330.96 | -1.05% | | 动力新科 | 11.02 | -14.09 | -1.08% | | 天永智能 | 33.05 | -24.10 | -1.08% | | 宏英智能 | 35.70 | 92.28 | -1.11% | | *ST金泰 | 5.32 | 91.04 | -1.12% | | 阿为特 | 36.55 | 269.86 | -1.14% | | 新黄浦 | 6.89 | 28.52 | -1.15% | | 天宸股份 | 6.76 | 74.71 | -1.17% | | 日播时尚 | 26.92 | -150.83 | -1.17% | | 芯导科技 | 69.61 | 77.12 | -1.19% | | 唯万密封 | 38.09 | 62.97 | -1.19% | | 柏楚电子 | 151.66 | 41.26 | -1.20% | | 微电生理 | 23.41 | 215.37 | -1.22% | | 博通集成 | 37.92 | 305.88 | -1.25% | | 汇得科技 | 27.27 | 31.00 | -1.27% | | 南芯科技 | 42.75 | 80.79 | -1.27% | | 新时达 | 16.18 | -44.45 | -1.28% | | 良信股份 | 11.54 | 42.40 | -1.28% | | 中颖电子 | 30.09 | 101.49 | -1.31% | | 水星家纺 | 19.92 | 13.44 | -1.34% | | 上海机电 | 27.45 | 30.72 | -1.44% | | 概伦电子 | 37.30 | 5096.98 | -1.48% | | 先惠技术 | 90.05 | 47.39 | -1.49% | | 东方创业 | 8.60 | 35.98 | -1.49% | | 柘中股份 | 22.36 | 17.23 | -1.50% | | 富瀚微 | 46.30 | 69.91 | -1.55% | | 上海合晶 | 24.46 | 110.95 | -1.57% | | 交大昂立 | 6.24 | 189.49 | -1.58% | | 灿瑞科技 | 36.60 | -62.99 | -1.61% | | 赛伦生物 | 25.50 | 53.36 | -1.62% | | 龙韵股份 | 18.59 | -29.23 | -1.69% | | 正帆科技 | 34.20 | 37.62 | -1.75% | | 聚辰股份 | 142.28 | 62.06 | -1.81% | | 汇通能源 | 27.62 | 247.99 | -1.85% | | 云汉芯城 | 162.83 | 92.83 | -1.89% | | 创远信科 | 27.25 | 267.56 | -1.98% | | 众辰科技 | 48.30 | 37.06 | -2.01% | | 首华燃气 | 17.41 | -9.63 | -2.03% | | 中国东航 | 5.73 | -63.76 | -2.05% | | 维宏股份 | 46.77 | 58.45 | -2.09% | | 阿莱德 | 36.30 | 61.89 | -2.10% | | 上海谊众 | 49.80 | 448.26 | -2.14% | | 晶晨股份 | 95.00 | 45.92 | -2.23% | | 城投控股 | 5.17 | 44.58 | -2.27% | | 光明地产 | 4.30 | -7.57 | -2.27% | | 矩子科技 | 22.36 | 72.91 | -2.61% | | 上纬新材 | 122.23 | 585.67 | -2.73% | | 彤程新材 | 60.22 | 64.83 | -2.76% | | 华依科技 | 42.20 | -76.72 | -2.88% | | 南亚新材 | 117.00 | 180.58 | -2.99% | | *ST岩石 | 2.09 | -2.76 | -3.24% | | 安路科技 | 33.44 | -56.22 | -3.49% | | 上海新阳 | 80.87 | 98.59 | -3.67% | | 悦心健康 | 5.57 | -46.16 | -3.97% | | 中微公司 | 352.66 | 115.38 | -3.99% | | 三生国健 | 59.38 | 42.17 | -4.01% | | 剑桥科技 | 103.40 | 132.97 | -4.55% | | 方正科技 | 11.35 | 133.24 | -4.86% | | 飞凯材料 | 31.77 | 54.32 | -4.94% | | 安集科技 | 268.47 | 60.39 | -5.07% | | 思源电气 | 214.43 | 61.00 | -5.67% | | 风语筑 | 11.89 | 205.71 | -6.01% | | 宏和科技 | 79.79 | 456.15 | -6.74% | | 盛美上海 | 172.24 | 59.25 | -8.11% |
|