免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 威领股份(002667)湖南省
上涨家数:52下跌家数:86平均涨幅:-0.15%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 22.84 | 251.20 | +10.02% | | 湖南白银 | 6.75 | 109.61 | +9.93% | | 蓝思科技 | 33.05 | 44.72 | +8.33% | | 华曙高科 | 60.20 | 642.36 | +5.60% | | 岱勒新材 | 13.10 | -19.29 | +5.48% | | 山河智能 | 16.64 | 201.50 | +5.05% | | 长高电新 | 7.82 | 20.54 | +4.97% | | 景嘉微 | 80.80 | -147.19 | +4.12% | | 电广传媒 | 8.16 | 173.54 | +3.82% | | 麒麟信安 | 52.10 | 439.64 | +3.81% | | 欧科亿 | 23.45 | -1846.57 | +3.76% | | 株冶集团 | 14.90 | 15.97 | +3.33% | | 湖南黄金 | 21.95 | 32.23 | +3.10% | | 华菱线缆 | 13.41 | 64.03 | +3.00% | | 国科微 | 95.28 | 228.76 | +2.98% | | 楚天科技 | 8.91 | -13.76 | +2.77% | | 水羊股份 | 22.03 | 67.41 | +2.47% | | 中科电气 | 22.42 | 30.37 | +2.28% | | 方盛制药 | 11.02 | 16.82 | +2.23% | | 科创信息 | 18.58 | -59.87 | +1.98% | | 华瓷股份 | 16.47 | 18.33 | +1.86% | | 九芝堂 | 10.34 | 56.94 | +1.77% | | 九典制药 | 17.57 | 16.91 | +1.74% | | 美湖股份 | 42.68 | 82.62 | +1.62% | | *ST熊猫 | 8.28 | -2.80 | +1.60% | | 亚光科技 | 6.02 | -6.60 | +1.52% | | 拓维信息 | 39.80 | -2003.00 | +1.43% | | 可孚医疗 | 39.45 | 28.02 | +1.41% | | 恒光股份 | 24.75 | -91.02 | +1.31% | | 金天钛业 | 21.43 | 88.77 | +1.28% | | 艾布鲁 | 42.12 | -522.70 | +1.15% | | 宇晶股份 | 37.21 | -18.66 | +1.00% | | 华自科技 | 9.50 | -7.64 | +0.85% | | 邵阳液压 | 26.98 | 948.73 | +0.82% | | 华升股份 | 8.73 | -94.19 | +0.81% | | 湖南发展 | 12.43 | 92.90 | +0.73% | | 和顺石油 | 16.82 | 181.82 | +0.72% | | 航天环宇 | 23.09 | 82.82 | +0.65% | | 新五丰 | 6.52 | 24.81 | +0.62% | | 力合科技 | 11.49 | 65.27 | +0.61% | | 三德科技 | 20.77 | 26.30 | +0.58% | | 天桥起重 | 3.82 | 76.12 | +0.53% | | 圣湘生物 | 20.30 | 41.77 | +0.50% | | 南新制药 | 12.30 | -8.29 | +0.49% | | 五矿资本 | 6.02 | 203.34 | +0.33% | | 时代电气 | 48.64 | 16.96 | +0.29% | | 湘潭电化 | 14.15 | 31.04 | +0.28% | | 中兵红箭 | 18.19 | -61.39 | +0.28% | | 方正证券 | 8.15 | 20.71 | +0.25% | | *ST天择 | 20.93 | -184.42 | +0.24% | | 华银电力 | 6.47 | 147.68 | +0.15% | | *ST高斯 | 8.37 | -10.96 | +0.12% | | 湖南海利 | 7.04 | 12.78 | 0.00% | | 永清环保 | 4.98 | 31.62 | 0.00% | | 尔康制药 | 3.65 | -22.01 | 0.00% | | 绝味食品 | -- | -- | -- | | 长缆科技 | 17.64 | 55.77 | 0.00% | | 时代新材 | 14.73 | 26.07 | -0.14% | | 华菱钢铁 | 6.32 | 17.83 | -0.16% | | 广信科技 | 86.53 | 51.20 | -0.21% | | 老百姓 | 17.09 | 31.36 | -0.23% | | 中联重科 | 7.72 | 16.70 | -0.26% | | 崇德科技 | 50.34 | 36.90 | -0.28% | | 华锐精密 | 79.10 | 57.22 | -0.38% | | 爱威科技 | 25.53 | 68.63 | -0.39% | | 湖南天雁 | 10.11 | 2599.22 | -0.39% | | 领湃科技 | 35.27 | -16.12 | -0.42% | | 宏达电子 | 39.61 | 54.27 | -0.45% | | 飞沃科技 | 39.18 | -38.27 | -0.51% | | 新威凌 | 31.14 | 89.13 | -0.51% | | 宇环数控 | 24.00 | 363.24 | -0.54% | | 梦洁股份 | 3.67 | 90.98 | -0.54% | | 郴电国际 | 7.10 | -86.53 | -0.56% | | 三诺生物 | 20.08 | 36.35 | -0.59% | | 达嘉维康 | 11.42 | -537.32 | -0.61% | | 汉森制药 | 6.44 | 17.21 | -0.62% | | 唐人神 | 4.83 | 23.80 | -0.62% | | 军信股份 | 14.23 | 16.80 | -0.63% | | 湘电股份 | 14.92 | 73.08 | -0.67% | | 奥士康 | 42.43 | 41.22 | -0.70% | | 现代投资 | 4.06 | 16.13 | -0.73% | | 华纳药厂 | 58.48 | 62.62 | -0.75% | | 岳阳兴长 | 17.18 | -327.11 | -0.75% | | ST加加 | 6.44 | -36.13 | -0.77% | | 隆平高科 | 9.75 | -88.82 | -0.81% | | 爱尔眼科 | 12.37 | 32.43 | -0.88% | | 艾华集团 | 19.06 | 31.65 | -0.88% | | 大湖股份 | 5.31 | -38.87 | -0.93% | | 克明食品 | 9.44 | 21.91 | -0.94% | | 湘邮科技 | 17.06 | 185.33 | -0.99% | | 长沙银行 | 9.01 | 4.51 | -0.99% | | ST景峰 | 5.88 | 33.86 | -1.01% | | 金健米业 | 6.78 | 261.85 | -1.02% | | 金杯电工 | 11.44 | 14.25 | -1.04% | | *ST佳沃 | 10.38 | -1.90 | -1.05% | | 赛恩斯 | 44.50 | 37.07 | -1.07% | | 泰嘉股份 | 24.98 | 171.70 | -1.07% | | 道道全 | 10.84 | 11.28 | -1.09% | | 惠博普 | 3.07 | -23.09 | -1.29% | | 友阿股份 | 7.63 | -631.76 | -1.29% | | 劲仔食品 | 12.05 | 20.90 | -1.31% | | 千金药业 | 10.39 | 18.06 | -1.33% | | 天舟文化 | 4.84 | 61.82 | -1.43% | | 博云新材 | 8.27 | -77.60 | -1.43% | | 松井股份 | 38.30 | 103.37 | -1.47% | | 威胜信息 | 35.96 | 26.63 | -1.48% | | 五矿新能 | 7.16 | -29.49 | -1.51% | | 雪天盐业 | 5.84 | 209.77 | -1.52% | | 永达股份 | 16.59 | 37.95 | -1.54% | | ST张家界 | 7.94 | -5.80 | -1.61% | | *ST生物 | 9.69 | -214.09 | -1.62% | | 旗滨集团 | 6.52 | 37.88 | -1.66% | | 科力远 | 6.36 | 94.98 | -1.70% | | 金博股份 | 35.10 | -8.15 | -1.71% | | 湘佳股份 | 14.79 | 33.64 | -1.73% | | 岳阳林纸 | 4.50 | 50.73 | -1.75% | | 飞鹿股份 | 9.50 | -15.91 | -1.76% | | ST华扬 | 9.84 | -3.82 | -1.80% | | 丽臣实业 | 19.59 | 22.75 | -1.85% | | 益丰药房 | 24.75 | 18.63 | -1.86% | | 华凯易佰 | 11.51 | 64.31 | -1.88% | | 正虹科技 | 7.32 | -40.91 | -1.88% | | ST开元 | 4.03 | -9.68 | -1.95% | | 湖南投资 | 5.29 | 49.12 | -2.04% | | 步步高 | 5.66 | 10.21 | -2.08% | | 易普力 | 13.64 | 21.95 | -2.08% | | 中南传媒 | 12.20 | 13.58 | -2.17% | | 铁建重工 | 5.37 | 18.84 | -2.36% | | 芒果超媒 | 32.19 | 56.65 | -2.48% | | 通程控股 | 5.88 | 26.71 | -2.49% | | ST金鸿 | 3.27 | -14.86 | -2.68% | | 百利科技 | 6.15 | -9.44 | -2.69% | | 华民股份 | 6.87 | -16.48 | -2.69% | | 启迪药业 | 11.87 | -23.84 | -2.94% | | 盐津铺子 | 68.55 | 26.97 | -2.97% | | 湖南裕能 | 41.30 | 61.67 | -3.14% | | 酒鬼酒 | 66.98 | -218.57 | -3.32% | | 有棵树 | 6.13 | 63.59 | -4.07% | | 威领股份 | 11.36 | -10.76 | -4.70% | | 惠同新材 | 23.57 | 45.71 | -4.77% | | 华天酒店 | 3.86 | -18.80 | -5.39% | | 华光源海 | 28.00 | 83.11 | -7.83% | | 安克创新 | 126.25 | 28.10 | -7.96% |
|