免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯文教育(002659)北京市
上涨家数:84下跌家数:375平均涨幅:-1.54%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃尔德 | 47.60 | 81.13 | +13.79% | | 亿华通-U | 27.62 | -13.38 | +13.38% | | 凌云光 | 50.02 | 198.99 | +12.46% | | 中国医药 | 12.05 | 37.66 | +10.05% | | 首开股份 | 8.07 | -2.59 | +9.95% | | 中际联合 | 41.79 | 20.35 | +9.20% | | 信安世纪 | 15.50 | -1235.59 | +7.42% | | 东华软件 | 10.58 | 74.69 | +7.19% | | 华胜天成 | 23.80 | 63.52 | +6.82% | | 北纬科技 | 12.15 | 545.50 | +6.39% | | 紫光股份 | 30.94 | 54.86 | +5.20% | | 海量数据 | 17.43 | -61.04 | +4.75% | | 北方华创 | 407.70 | 48.89 | +4.70% | | 中化岩土 | 4.10 | -5.77 | +4.59% | | 晶品特装 | 87.65 | -147.44 | +4.46% | | 键凯科技 | 103.81 | 262.91 | +3.82% | | 赛微电子 | 26.18 | -149.79 | +3.81% | | 京城股份 | 12.87 | -1436.89 | +3.79% | | 永信至诚 | 25.33 | -253.18 | +3.56% | | 嘉友国际 | 12.93 | 16.41 | +3.19% | | 京仪装备 | 79.69 | 82.06 | +3.09% | | 爱慕股份 | 16.53 | 58.16 | +2.93% | | 中国外运 | 6.70 | 12.43 | +2.76% | | 直真科技 | 36.50 | 288.42 | +2.73% | | 理工导航 | 44.49 | 422.83 | +2.54% | | 兆易创新 | 190.88 | 109.55 | +2.29% | | 义翘神州 | 81.88 | 83.92 | +2.25% | | 北巴传媒 | 5.02 | 238.58 | +2.24% | | 首旅酒店 | 15.37 | 20.29 | +2.19% | | 高伟达 | 24.86 | 301.73 | +2.14% | | 有研粉材 | 52.87 | 83.35 | +1.81% | | 时空科技 | 29.17 | -11.39 | +1.74% | | 首药控股-U | 44.82 | -31.23 | +1.66% | | 华峰测控 | 191.10 | 62.08 | +1.61% | | 瑞斯康达 | 9.16 | -30.56 | +1.44% | | ST合纵 | 2.12 | -3.95 | +1.44% | | 中科江南 | 24.43 | 375.24 | +1.41% | | 中科海讯 | 48.60 | -173.24 | +1.38% | | 阳光诺和 | 79.58 | 56.17 | +1.38% | | 金隅集团 | 1.79 | -15.36 | +1.13% | | 龙芯中科 | 145.00 | -85.30 | +1.11% | | 首都在线 | 22.24 | -39.63 | +1.09% | | 新雷能 | 18.55 | -19.06 | +1.03% | | 昆仑万维 | 41.62 | -25.35 | +0.99% | | 八亿时空 | 39.54 | 92.06 | +0.97% | | 屹唐股份 | 28.25 | 130.34 | +0.96% | | 盈建科 | 25.94 | -35.14 | +0.93% | | 中石科技 | 45.00 | 51.81 | +0.87% | | 国科天成 | 45.42 | 44.62 | +0.87% | | 元隆雅图 | 20.43 | -23.68 | +0.84% | | 康比特 | 20.55 | 44.75 | +0.83% | | 浩瀚深度 | 24.59 | 848.66 | +0.82% | | 中国海防 | 30.79 | 88.51 | +0.79% | | 中国中免 | 71.68 | 41.38 | +0.74% | | 国药股份 | 29.55 | 11.44 | +0.72% | | 凯因科技 | 30.09 | 34.91 | +0.67% | | 鸿远电子 | 58.01 | 61.65 | +0.62% | | 众信旅游 | 8.24 | 108.55 | +0.61% | | 康龙化成 | 35.70 | 45.96 | +0.59% | | 中青旅 | 10.38 | 48.56 | +0.58% | | 并行科技 | 158.20 | 731.98 | +0.56% | | 英诺特 | 31.02 | 25.55 | +0.55% | | 万通发展 | 14.73 | -68.59 | +0.55% | | 圣邦股份 | 84.46 | 99.91 | +0.46% | | 金山办公 | 311.00 | 86.21 | +0.41% | | 星网宇达 | 20.83 | -19.03 | +0.39% | | 中科环保 | 5.38 | 22.42 | +0.37% | | 四方股份 | 17.65 | 19.15 | +0.34% | | 全聚德 | 12.40 | 221.55 | +0.32% | | 中信建投 | 26.74 | 23.37 | +0.30% | | 机科股份 | 28.23 | -3016.00 | +0.28% | | 百普赛斯 | 59.86 | 66.57 | +0.27% | | 乐普医疗 | 18.93 | 147.95 | +0.26% | | 星昊医药 | 19.80 | 38.94 | +0.20% | | 亚康股份 | 59.76 | 1240.68 | +0.20% | | 淳中科技 | 166.78 | 5181.03 | +0.17% | | 嘉和美康 | 30.77 | -12.27 | +0.16% | | 华润双鹤 | 19.09 | 12.74 | +0.16% | | 科锐国际 | 30.35 | 24.30 | +0.10% | | 有研硅 | 12.21 | 73.08 | +0.08% | | 诺禾致源 | 15.84 | 33.36 | +0.06% | | 辰安科技 | 21.51 | -17.97 | +0.05% | | 福元医药 | 23.59 | 24.30 | +0.04% | | 甘李药业 | 72.71 | 47.25 | +0.03% | | 莱伯泰科 | 36.43 | 67.51 | 0.00% | | 三峡能源 | 4.28 | 20.78 | 0.00% | | 天坛生物 | 19.58 | 26.60 | -0.05% | | 凯德石英 | 36.47 | 89.74 | -0.08% | | 阿尔特 | 11.87 | -33.73 | -0.08% | | ST浩丰 | 6.91 | -176.72 | -0.14% | | 舒泰神 | 36.93 | -106.25 | -0.16% | | *ST观典 | 4.84 | -12.12 | -0.21% | | 东方中科 | 29.69 | -43.08 | -0.24% | | 青云科技-U | 69.54 | -33.41 | -0.32% | | 同仁堂 | 34.98 | 33.07 | -0.34% | | 燕东微 | 22.81 | -920.73 | -0.35% | | 盛通股份 | 9.32 | -27.17 | -0.43% | | 嘉事堂 | 13.86 | 40.55 | -0.43% | | 石化油服 | 2.13 | 60.08 | -0.47% | | 软通动力 | 57.00 | 282.75 | -0.47% | | 博科测试 | 66.66 | 36.08 | -0.48% | | 京东方A | 4.14 | 24.64 | -0.48% | | 航天长峰 | 14.00 | -26.29 | -0.50% | | 盈新发展 | 1.86 | -14.70 | -0.53% | | 王府井 | 14.58 | 289.66 | -0.55% | | 创业黑马 | 30.38 | -60.82 | -0.56% | | 华大九天 | 118.88 | 868.31 | -0.59% | | 龙源电力 | 16.89 | 24.32 | -0.59% | | 海兰信 | 18.49 | 446.80 | -0.59% | | 昭衍新药 | 40.16 | 98.82 | -0.59% | | 太极股份 | 26.77 | 46.40 | -0.59% | | 瑞泰科技 | 14.94 | 83.26 | -0.60% | | 海天瑞声 | 123.86 | 507.45 | -0.63% | | 中国软件 | 48.51 | -211.16 | -0.63% | | 首钢股份 | 4.62 | 48.85 | -0.65% | | 博睿数据 | 67.56 | -32.54 | -0.65% | | 中科软 | 20.47 | 62.28 | -0.68% | | 诺思格 | 56.98 | 38.53 | -0.70% | | 有研新材 | 21.13 | 75.49 | -0.70% | | 四维图新 | 9.50 | -21.46 | -0.73% | | 北摩高科 | 26.44 | 287.83 | -0.75% | | 际华集团 | 3.85 | -3.94 | -0.77% | | 汉王科技 | 24.85 | -52.33 | -0.80% | | 天智航-U | 18.07 | -61.88 | -0.82% | | 三一重工 | 20.79 | 23.12 | -0.86% | | 三未信安 | 49.75 | -5877.30 | -0.88% | | 拓尔思 | 22.20 | -85.22 | -0.89% | | 中机认检 | 33.10 | 54.48 | -0.93% | | 翠微股份 | 13.82 | -16.95 | -0.93% | | 大唐电信 | 8.40 | 1282.85 | -0.94% | | 京沪高铁 | 5.23 | 20.10 | -0.95% | | 广厦环能 | 16.14 | 28.08 | -0.98% | | 天地科技 | 5.97 | 7.80 | -1.00% | | 福田汽车 | 2.89 | 51.62 | -1.03% | | *ST云网 | 1.90 | -91.26 | -1.04% | | 京运通 | 4.63 | -7.51 | -1.07% | | 中航机载 | 11.88 | 73.76 | -1.08% | | 中牧股份 | 7.30 | 82.97 | -1.08% | | 九强生物 | 13.67 | 17.52 | -1.09% | | 东方雨虹 | 12.60 | -111.21 | -1.10% | | 雪迪龙 | 7.88 | 27.66 | -1.13% | | 金橙子 | 36.75 | 91.21 | -1.13% | | 新兴装备 | 33.84 | 163.50 | -1.14% | | 真视通 | 16.88 | -219.59 | -1.17% | | 中铁特货 | 4.21 | 33.85 | -1.17% | | 中国卫通 | 20.98 | 387.80 | -1.18% | | 北斗星通 | 29.33 | -52.32 | -1.18% | | 博彦科技 | 14.15 | 47.90 | -1.19% | | 正和生态 | 10.82 | -20.61 | -1.19% | | 万集科技 | 28.97 | -18.34 | -1.19% | | 中国能建 | 2.46 | 12.19 | -1.20% | | 华如科技 | 23.69 | -9.91 | -1.21% | | 爱博医疗 | 75.60 | 37.14 | -1.22% | | 航天智装 | 17.18 | -119.08 | -1.26% | | 华联股份 | 2.31 | -184.70 | -1.28% | | 先进数通 | 15.68 | 72.36 | -1.32% | | 海新能科 | 3.72 | -13.17 | -1.33% | | 国货航 | 6.69 | 32.32 | -1.33% | | 神州高铁 | 2.96 | -17.26 | -1.33% | | 碧水源 | 4.43 | 661.76 | -1.34% | | 航材股份 | 53.16 | 43.48 | -1.34% | | 国检集团 | 6.50 | 28.54 | -1.37% | | 顺鑫农业 | 15.88 | -636.19 | -1.37% | | 中国人寿 | 38.70 | 9.98 | -1.38% | | 北京利尔 | 9.88 | 36.87 | -1.40% | | 国科恒泰 | 11.22 | 44.06 | -1.41% | | 长江电力 | 27.31 | 19.55 | -1.41% | | 三一重能 | 28.51 | 22.01 | -1.42% | | 广联达 | 13.90 | 77.63 | -1.42% | | 映翰通 | 56.20 | 28.69 | -1.42% | | 启明星辰 | 15.78 | -139.13 | -1.44% | | 中成股份 | 12.98 | -17.02 | -1.44% | | 中国交建 | 8.83 | 6.67 | -1.45% | | 安迪苏 | 9.47 | 19.00 | -1.46% | | 寒武纪-U | 1420.99 | 532.75 | -1.46% | | 赛升药业 | 12.17 | 69.72 | -1.46% | | 当升科技 | 55.27 | 60.64 | -1.46% | | 民生银行 | 4.03 | 5.65 | -1.47% | | 千方科技 | 10.66 | -16.27 | -1.48% | | 高能环境 | 6.65 | 17.82 | -1.48% | | 人民网 | 19.86 | 116.72 | -1.49% | | 中国通号 | 5.29 | 15.93 | -1.49% | | 同方股份 | 7.93 | -184.95 | -1.49% | | 长久物流 | 9.23 | 149.87 | -1.49% | | 金科环境 | 21.50 | 40.23 | -1.51% | | 奇安信-U | 35.75 | -18.36 | -1.52% | | 海油发展 | 3.87 | 10.17 | -1.53% | | 宝兰德 | 29.55 | -24.54 | -1.53% | | 九州一轨 | 13.49 | 82.78 | -1.53% | | 博晖创新 | 5.78 | -127.35 | -1.53% | | 北方导航 | 13.91 | 84.22 | -1.56% | | 北京银行 | 5.63 | 4.58 | -1.57% | | 华夏银行 | 6.81 | 4.06 | -1.59% | | 天玛智控 | 19.80 | 41.55 | -1.59% | | 中农立华 | 13.60 | 19.50 | -1.59% | | 菜百股份 | 13.94 | 13.94 | -1.62% | | 国投电力 | 13.29 | 15.89 | -1.63% | | 银信科技 | 12.07 | -48.95 | -1.63% | | 致远互联 | 27.69 | -10.54 | -1.63% | | 中国石化 | 5.40 | 18.13 | -1.64% | | ST东时 | 3.58 | -2.73 | -1.65% | | 中铁工业 | 8.33 | 12.15 | -1.65% | | 鼎汉技术 | 8.31 | 541.34 | -1.66% | | 光环新网 | 14.80 | 116.24 | -1.66% | | 三联虹普 | 17.06 | 18.85 | -1.67% | | 农发种业 | 6.41 | 126.83 | -1.69% | | 国安股份 | 2.91 | -42.99 | -1.69% | | 万邦达 | 5.82 | 136.86 | -1.69% | | 中国核电 | 8.71 | 20.92 | -1.69% | | 光大银行 | 3.48 | 4.92 | -1.69% | | 华远控股 | 2.32 | -5.25 | -1.69% | | 金房能源 | 15.65 | 30.50 | -1.70% | | 北自科技 | 40.49 | 37.54 | -1.70% | | 安达维尔 | 16.18 | -331.51 | -1.70% | | 中信银行 | 7.48 | 5.98 | -1.71% | | 热景生物 | 178.08 | -71.30 | -1.71% | | 新华保险 | 59.71 | 6.22 | -1.71% | | 双鹭药业 | 7.36 | 434.74 | -1.74% | | 中国铁建 | 7.92 | 5.12 | -1.74% | | 爱美客 | 186.61 | 34.72 | -1.74% | | 北新建材 | 24.85 | 12.57 | -1.74% | | 高盟新材 | 10.16 | 34.40 | -1.74% | | 豆神教育 | 7.90 | 94.97 | -1.74% | | 颖泰生物 | 4.49 | -11.17 | -1.75% | | 康乐卫士 | 16.25 | -14.32 | -1.75% | | 利德曼 | 7.84 | -53.34 | -1.75% | | 中国中铁 | 5.54 | 5.39 | -1.77% | | 绿盟科技 | 7.72 | -21.91 | -1.78% | | 中信出版 | 30.21 | 39.08 | -1.79% | | 中国神华 | 38.28 | 13.75 | -1.80% | | 交大思诺 | 27.87 | 68.11 | -1.80% | | 北京科锐 | 7.07 | 56.35 | -1.81% | | 大豪科技 | 16.82 | 28.39 | -1.81% | | 青矩技术 | 27.04 | 19.61 | -1.82% | | 雷科防务 | 5.37 | -19.05 | -1.83% | | 福石控股 | 4.78 | -24.70 | -1.85% | | 中国银行 | 5.30 | 7.21 | -1.85% | | 中关村 | 5.28 | 71.00 | -1.86% | | 中国化学 | 7.38 | 7.57 | -1.86% | | 大北农 | 4.21 | 24.56 | -1.86% | | 奥赛康 | 21.55 | 81.74 | -1.87% | | 北辰实业 | 2.10 | -1.92 | -1.87% | | 燕京啤酒 | 11.86 | 23.87 | -1.90% | | 大恒科技 | 12.85 | -225.65 | -1.91% | | 北京君正 | 80.65 | 104.66 | -1.92% | | 中国电建 | 5.61 | 8.70 | -1.92% | | 美芯晟 | 44.05 | -107.89 | -1.94% | | 用友网络 | 14.98 | -23.14 | -1.96% | | 中国中车 | 7.49 | 13.93 | -1.96% | | 清新环境 | 3.98 | -12.88 | -1.97% | | 云星宇 | 15.35 | 41.82 | -1.98% | | 基康技术 | 25.18 | 51.86 | -1.99% | | 龙软科技 | 31.06 | 970.66 | -1.99% | | 中岩大地 | 24.65 | 69.17 | -1.99% | | 天宜新材 | 6.40 | -2.97 | -1.99% | | 超图软件 | 16.22 | -41.33 | -1.99% | | 科美诊断 | 7.85 | 42.11 | -2.00% | | 航天信息 | 8.32 | -71.45 | -2.00% | | 能科科技 | 45.99 | 53.79 | -2.00% | | 中国黄金 | 8.29 | 25.65 | -2.01% | | 春立医疗 | 22.68 | 54.22 | -2.03% | | 新华网 | 19.72 | 49.34 | -2.04% | | 创新新材 | 4.32 | 20.63 | -2.04% | | 三元股份 | 4.76 | 65.24 | -2.06% | | 国投中鲁 | 20.89 | 102.93 | -2.06% | | 歌华有线 | 7.99 | -322.88 | -2.08% | | 钢研高纳 | 15.89 | 95.48 | -2.09% | | 中工国际 | 8.35 | 38.76 | -2.11% | | 悦康药业 | 24.11 | -115.83 | -2.11% | | 探路者 | 9.26 | 198.55 | -2.11% | | 中国科传 | 20.26 | 33.16 | -2.13% | | 铁科轨道 | 21.88 | 27.80 | -2.15% | | 韩建河山 | 5.43 | -11.14 | -2.16% | | 掌阅科技 | 19.63 | -136.45 | -2.19% | | 铜牛信息 | 48.34 | -55.59 | -2.21% | | 北陆药业 | 9.31 | 217.65 | -2.21% | | 同益中 | 19.91 | 29.91 | -2.21% | | 中纺标 | 42.26 | 124.12 | -2.24% | | 大唐发电 | 3.47 | 10.74 | -2.25% | | 邮储银行 | 6.07 | 8.39 | -2.25% | | 零点有数 | 44.55 | -50.17 | -2.26% | | 中公高科 | 30.65 | 41.40 | -2.26% | | 世纪瑞尔 | 5.60 | 55.87 | -2.27% | | 恒华科技 | 6.44 | -24.45 | -2.28% | | 工商银行 | 7.29 | 7.15 | -2.28% | | 赛科希德 | 26.82 | 28.97 | -2.30% | | 北方国际 | 11.05 | 14.45 | -2.30% | | 数码视讯 | 5.93 | 208.73 | -2.31% | | 中国中冶 | 3.38 | 12.30 | -2.31% | | 易华录 | 22.34 | -5.72 | -2.32% | | 神州细胞 | 58.58 | -548.92 | -2.32% | | 利仁科技 | 25.68 | -6117.25 | -2.32% | | 数字政通 | 16.75 | -21.39 | -2.33% | | 东方国信 | 10.83 | -190.29 | -2.34% | | 华宇软件 | 7.87 | -14.70 | -2.36% | | 光线传媒 | 18.63 | 26.68 | -2.36% | | 中信金属 | 9.09 | 17.26 | -2.36% | | 航天软件 | 17.31 | -74.36 | -2.37% | | 合众思壮 | 9.06 | -38.64 | -2.37% | | 精进电动-UW | 9.04 | -46.18 | -2.38% | | 科蓝软件 | 18.71 | -16.66 | -2.40% | | 金一文化 | 3.65 | -1615.50 | -2.41% | | 科拓生物 | 18.65 | 53.39 | -2.41% | | 潜能恒信 | 19.73 | -124.78 | -2.42% | | 博汇科技 | 23.62 | -57.13 | -2.44% | | 节能风电 | 3.20 | 19.06 | -2.44% | | 中文在线 | 27.11 | -61.87 | -2.45% | | 富吉瑞 | 24.99 | -106.12 | -2.50% | | 中科三环 | 13.96 | 132.24 | -2.51% | | 朗姿股份 | 17.78 | 21.60 | -2.52% | | 万泰生物 | 57.89 | -246.13 | -2.54% | | 安泰科技 | 13.03 | 49.04 | -2.54% | | 石头科技 | 212.43 | 35.90 | -2.56% | | 建设银行 | 8.77 | 6.88 | -2.56% | | 中国出版 | 6.83 | 20.95 | -2.57% | | 曙光数创 | 94.02 | 714.03 | -2.57% | | 瑞迈特 | 87.29 | 40.24 | -2.58% | | 中国电信 | 6.77 | 18.10 | -2.59% | | 双杰电气 | 8.25 | 67.12 | -2.60% | | 科净源 | 25.78 | -21.05 | -2.61% | | 必创科技 | 15.64 | -20.71 | -2.62% | | 新锦动力 | 4.84 | -53.96 | -2.62% | | 谱尼测试 | 8.17 | -12.23 | -2.62% | | 北京文化 | 4.82 | -9.71 | -2.63% | | 华电科工 | 7.03 | 61.85 | -2.63% | | 引力传媒 | 16.99 | -227.75 | -2.64% | | 华新环保 | 11.08 | 53.07 | -2.64% | | 中国卫星 | 35.58 | -3797.62 | -2.65% | | 新特电气 | 13.90 | -119.59 | -2.66% | | 江河集团 | 7.31 | 12.88 | -2.66% | | 国能日新 | 59.12 | 74.75 | -2.67% | | 中国联通 | 5.47 | 18.31 | -2.67% | | 空港股份 | 11.30 | -35.56 | -2.67% | | 京能热力 | 10.92 | 39.23 | -2.67% | | 中金公司 | 36.25 | 22.44 | -2.68% | | 华安鑫创 | 32.95 | -30.69 | -2.69% | | *ST声迅 | 20.24 | -45.07 | -2.69% | | 首创环保 | 3.24 | 6.72 | -2.70% | | 竞业达 | 21.46 | 132.48 | -2.72% | | 农业银行 | 6.77 | 8.29 | -2.73% | | 文投控股 | 2.84 | -16.11 | -2.74% | | 锋尚文化 | 28.75 | 156.95 | -2.74% | | 峰璟股份 | 3.89 | 22.35 | -2.75% | | 恒信东方 | 5.29 | -8.79 | -2.76% | | 宇信科技 | 25.55 | 41.13 | -2.78% | | 掌趣科技 | 5.58 | 762.12 | -2.79% | | 格灵深瞳 | 17.59 | -21.33 | -2.82% | | 中国建筑 | 5.51 | 4.83 | -2.82% | | 中煤能源 | 11.29 | 8.68 | -2.84% | | 百纳千成 | 6.47 | -15.90 | -2.85% | | 宣亚国际 | 14.29 | -80.93 | -2.86% | | 华创云信 | 7.43 | 176.69 | -2.88% | | 中水渔业 | 8.04 | -33.28 | -2.90% | | 航天工程 | 19.40 | 53.25 | -2.90% | | 京北方 | 22.06 | 61.62 | -2.90% | | 中持股份 | 10.63 | -23.61 | -2.92% | | *ST东易 | 4.97 | -3.05 | -2.93% | | 奥瑞金 | 5.61 | 12.54 | -2.94% | | 诚益通 | 21.37 | 90.95 | -2.95% | | 中国石油 | 8.21 | 9.40 | -2.96% | | 京能电力 | 4.25 | 10.26 | -2.97% | | 恒实科技 | 9.12 | -2.73 | -2.98% | | 思特奇 | 12.66 | -67.81 | -2.99% | | 华力创通 | 22.70 | -105.32 | -2.99% | | 康斯特 | 19.75 | 34.70 | -3.00% | | 正元地信 | 4.53 | -21.54 | -3.00% | | 煜邦电力 | 8.06 | 28.03 | -3.01% | | 金自天正 | 17.03 | 68.20 | -3.02% | | 东兴证券 | 11.51 | 20.82 | -3.03% | | 华软科技 | 6.05 | -15.39 | -3.04% | | 蓝色光标 | 6.68 | -63.55 | -3.05% | | 中铁装配 | 16.53 | -78.45 | -3.05% | | 挖金客 | 38.74 | 55.35 | -3.05% | | 三夫户外 | 13.62 | -167.04 | -3.06% | | 万达电影 | 11.65 | -47.53 | -3.08% | | 同有科技 | 16.63 | -23.16 | -3.09% | | 三博脑科 | 59.68 | 113.72 | -3.10% | | 中国银河 | 16.85 | 15.19 | -3.11% | | 久其软件 | 6.85 | -72.78 | -3.11% | | 恒宇信通 | 62.06 | 105.01 | -3.12% | | 新晨科技 | 21.06 | -78.46 | -3.13% | | 三维天地 | 34.35 | -14.80 | -3.13% | | 曲美家居 | 4.02 | -32.45 | -3.13% | | 大龙地产 | 3.07 | -12.85 | -3.15% | | 盛邦安全 | 37.44 | -175.45 | -3.21% | | 康辰药业 | 56.98 | 167.96 | -3.21% | | 奥精医疗 | 26.90 | -264.98 | -3.24% | | 中亦科技 | 43.22 | 74.83 | -3.27% | | 五矿发展 | 9.13 | 53.58 | -3.28% | | ST中迪 | 4.38 | -5.04 | -3.31% | | 中国人保 | 7.83 | 7.41 | -3.33% | | 中金黄金 | 18.05 | 20.17 | -3.37% | | 飞天诚信 | 18.33 | -139.13 | -3.37% | | 经纬恒润-W | 124.15 | -49.00 | -3.39% | | 万东医疗 | 17.83 | 101.17 | -3.41% | | 豪尔赛 | 12.93 | -8.81 | -3.44% | | 中国国航 | 7.81 | 184.27 | -3.46% | | 中科创达 | 75.06 | 74.87 | -3.50% | | 数字认证 | 35.89 | -199.77 | -3.52% | | 北京人力 | 19.28 | 9.32 | -3.55% | | 捷成股份 | 5.88 | 117.11 | -3.61% | | 凯文教育 | 5.61 | -127.37 | -3.61% | | 交控科技 | 25.25 | 41.96 | -3.66% | | 东方园林 | 2.62 | -6.37 | -3.68% | | 昊华能源 | 7.26 | 16.70 | -3.71% | | 拉卡拉 | 25.86 | 126.54 | -3.72% | | 合康新能 | 6.43 | 99.25 | -3.74% | | 嘉曼服饰 | 21.81 | 19.78 | -3.75% | | 国晟科技 | 3.80 | -27.00 | -3.80% | | 利亚德 | 7.24 | -23.22 | -3.85% | | 中科金财 | 34.37 | -128.69 | -3.86% | | 值得买 | 39.80 | 98.59 | -3.86% | | 中科星图 | 41.23 | 90.98 | -3.87% | | 国联股份 | 30.70 | 15.56 | -3.88% | | 北矿科技 | 23.71 | 40.42 | -3.89% | | 中国铝业 | 7.64 | 10.52 | -3.90% | | 倍杰特 | 9.49 | 81.60 | -3.95% | | 金诚信 | 62.00 | 18.58 | -3.95% | | 建工修复 | 13.35 | -22.69 | -3.96% | | 中国国贸 | 21.44 | 17.89 | -3.99% | | 天壕能源 | 5.54 | 51.97 | -3.99% | | 北信源 | 6.24 | -51.33 | -4.00% | | 华信永道 | 46.92 | 284.73 | -4.05% | | 中铝国际 | 4.73 | 84.23 | -4.06% | | 佰仁医疗 | 108.51 | 81.88 | -4.11% | | 天地在线 | 18.30 | -41.32 | -4.14% | | 金融街 | 3.21 | -0.95 | -4.18% | | 石基信息 | 10.69 | -153.58 | -4.21% | | 飞利信 | 6.31 | -53.80 | -4.25% | | 中国高科 | 9.68 | 251.93 | -4.25% | | 信达证券 | 19.19 | 35.06 | -4.29% | | 汉邦高科 | 8.02 | -35.23 | -4.41% | | 京能置业 | 4.93 | -8.95 | -4.46% | | 二六三 | 6.88 | 178.37 | -4.58% | | 信达地产 | 4.16 | -2.59 | -4.59% | | 旋极信息 | 7.26 | -42.09 | -4.60% | | 首创证券 | 22.78 | 62.37 | -4.61% | | 中色股份 | 6.41 | 24.16 | -4.61% | | 城建发展 | 5.14 | -54.03 | -4.64% | | 钢研纳克 | 16.93 | 41.78 | -4.78% | | 慧辰股份 | 79.03 | -120.31 | -4.82% | | 佳华科技 | 44.15 | -29.81 | -4.83% | | 北汽蓝谷 | 8.16 | -6.80 | -4.90% | | 中矿资源 | 42.10 | 81.41 | -4.94% | | 神州泰岳 | 14.20 | 21.39 | -4.95% | | 电子城 | 6.51 | -4.33 | -4.96% | | 荣联科技 | 10.02 | 267.35 | -5.02% | | 动力源 | 6.21 | -9.46 | -5.05% | | 盛达资源 | 20.09 | 36.71 | -5.24% | | 海博思创 | 198.60 | 52.46 | -5.43% | | 汉仪股份 | 39.50 | 288.39 | -5.71% | | 东土科技 | 26.77 | 383.11 | -5.97% | | 森特股份 | 15.04 | 92.03 | -6.00% | | 百邦科技 | 14.25 | -200.30 | -6.25% | | 渤海股份 | 7.22 | 183.84 | -6.72% | | 佳讯飞鸿 | 10.66 | 176.70 | -6.98% | | 指南针 | 158.98 | 326.98 | -8.04% | | 中国电影 | 18.22 | -196.62 | -8.53% | | 晓程科技 | 24.59 | 97.38 | -8.76% | | 安博通 | 89.29 | -41.29 | -8.92% | | *ST东通 | 2.70 | -3.29 | -19.88% |
|