免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海石化(600688)上海市
上涨家数:163下跌家数:265平均涨幅:-0.26%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科博达 | 76.52 | 36.29 | +10.01% | | 上海建工 | 3.53 | 15.29 | +9.97% | | 建元信托 | 3.55 | 603.48 | +9.91% | | 众辰科技 | 58.42 | 43.36 | +6.88% | | 北特科技 | 57.30 | 219.08 | +5.70% | | 华依科技 | 43.90 | -181.82 | +5.55% | | *ST威尔 | 27.64 | 23.66 | +5.02% | | 阿为特 | 51.15 | 324.02 | +4.49% | | 起帆电缆 | 18.79 | 69.27 | +4.45% | | 锐奇股份 | 8.25 | -87.59 | +4.43% | | 雅运股份 | 24.14 | 78.71 | +4.37% | | 罗曼股份 | 56.60 | -230.75 | +3.85% | | 复洁环保 | 20.55 | -101.27 | +3.79% | | 中远海能 | 12.75 | 18.62 | +3.66% | | 东芯股份 | 122.60 | -289.96 | +3.61% | | 中国东航 | 4.16 | -32.10 | +3.48% | | 健麾信息 | 21.61 | 367.30 | +3.40% | | 开勒股份 | 52.36 | -1903.79 | +3.27% | | 安硕信息 | 54.27 | 330.00 | +2.94% | | 三湘印象 | 3.94 | 350.19 | +2.87% | | 荣泰健康 | 39.96 | 48.97 | +2.86% | | 张江高科 | 37.18 | 53.05 | +2.85% | | 安集科技 | 182.34 | 45.51 | +2.73% | | 维宏股份 | 31.37 | 40.84 | +2.58% | | 保隆科技 | 41.13 | 30.40 | +2.54% | | 海立股份 | 22.75 | 389.19 | +2.52% | | 中微公司 | 219.40 | 76.11 | +2.52% | | 飞凯材料 | 23.17 | 38.28 | +2.52% | | 飞乐音响 | 8.30 | 431.77 | +2.47% | | 恒为科技 | 32.25 | -381.47 | +2.38% | | 鸣志电器 | 80.00 | 516.88 | +2.37% | | 耀皮玻璃 | 7.15 | 47.78 | +2.29% | | 华峰铝业 | 17.52 | 14.22 | +2.28% | | 中船科技 | 12.65 | -54.93 | +2.26% | | 超捷股份 | 49.73 | 460.07 | +2.18% | | 日播时尚 | 22.79 | -58.17 | +2.15% | | 彤程新材 | 35.02 | 37.82 | +2.13% | | 永冠新材 | 16.87 | 29.72 | +2.00% | | 正帆科技 | 36.16 | 20.46 | +1.89% | | 爱建集团 | 6.01 | -15.93 | +1.86% | | 丽人丽妆 | 11.40 | -76.27 | +1.79% | | 东风科技 | 13.73 | 87.18 | +1.78% | | 汇通能源 | 33.89 | 207.87 | +1.77% | | 上海机电 | 27.84 | 31.56 | +1.75% | | 上海亚虹 | 23.80 | 188.86 | +1.75% | | 阿莱德 | 38.13 | 73.45 | +1.71% | | 首华燃气 | 12.60 | -5.36 | +1.69% | | 乐鑫科技 | 189.67 | 66.20 | +1.68% | | 吉祥航空 | 13.41 | 31.48 | +1.67% | | 康达新材 | 14.16 | -31.02 | +1.65% | | 威士顿 | 53.77 | 100.70 | +1.64% | | 上海艾录 | 8.75 | 822.83 | +1.63% | | 步科股份 | 104.40 | 182.32 | +1.58% | | 上海新阳 | 53.84 | 67.46 | +1.55% | | 中远海发 | 2.67 | 20.01 | +1.52% | | 移远通信 | 102.57 | 31.57 | +1.37% | | 博隆技术 | 89.13 | 16.18 | +1.36% | | 惠柏新材 | 31.21 | 63.03 | +1.36% | | 凯淳股份 | 32.03 | 199.99 | +1.36% | | 恒玄科技 | 263.00 | 71.69 | +1.35% | | 天宸股份 | 6.75 | 95.59 | +1.35% | | 盛美上海 | 148.35 | 46.57 | +1.33% | | 分众传媒 | 8.22 | 22.29 | +1.23% | | 上海汽配 | 16.06 | 31.77 | +1.20% | | 保立佳 | 15.07 | -17.85 | +1.14% | | 招商轮船 | 8.89 | 15.16 | +1.14% | | 国投资本 | 7.71 | 15.68 | +1.05% | | 铁大科技 | 16.62 | 34.79 | +1.03% | | 国网英大 | 5.94 | 18.82 | +1.02% | | 环旭电子 | 18.81 | 27.44 | +1.02% | | 泰凌微 | 52.26 | 73.36 | +0.99% | | 博迅生物 | 30.11 | 83.85 | +0.97% | | 维科精密 | 29.11 | 85.23 | +0.97% | | 开山股份 | 14.81 | 44.15 | +0.95% | | 永利股份 | 5.59 | 19.12 | +0.90% | | 永茂泰 | 15.96 | 241.48 | +0.88% | | 上实发展 | 4.59 | -9.74 | +0.88% | | 豪威集团 | 142.39 | 43.10 | +0.88% | | 中曼石油 | 19.71 | 15.23 | +0.87% | | 宝钢股份 | 6.99 | 19.78 | +0.87% | | 矩子科技 | 21.01 | 85.71 | +0.86% | | 唯赛勃 | 15.63 | 77.60 | +0.84% | | 同济科技 | 13.42 | 26.27 | +0.83% | | 上海能源 | 12.38 | 19.91 | +0.81% | | 思特威-W | 100.92 | 63.39 | +0.80% | | 盛剑科技 | 25.78 | 39.96 | +0.78% | | 电气风电 | 19.52 | -38.45 | +0.77% | | 新朋股份 | 6.58 | 35.83 | +0.77% | | 思源电气 | 93.85 | 29.76 | +0.76% | | 普利特 | 14.74 | 80.20 | +0.75% | | *ST太和 | 13.43 | -4.09 | +0.75% | | 大智慧 | 16.28 | -483.45 | +0.74% | | 和辉光电-U | 2.81 | -18.66 | +0.72% | | 凯众股份 | 12.73 | 40.81 | +0.71% | | 上海石化 | 2.86 | -173.75 | +0.70% | | 风语筑 | 10.09 | 379.58 | +0.70% | | 光大证券 | 18.94 | 26.06 | +0.69% | | 上海银行 | 9.31 | 5.55 | +0.65% | | 华岭股份 | 26.41 | -277.18 | +0.65% | | 欧普照明 | 17.41 | 14.59 | +0.64% | | 柏楚电子 | 143.60 | 40.14 | +0.62% | | 至纯科技 | 28.56 | -1011.97 | +0.60% | | 隧道股份 | 6.73 | 7.61 | +0.60% | | 威贸电子 | 31.76 | 54.71 | +0.57% | | 松芝股份 | 9.11 | 30.60 | +0.55% | | 宏英智能 | 31.20 | 104.66 | +0.55% | | 上港集团 | 5.64 | 9.01 | +0.53% | | 爱旭股份 | 16.02 | -7.67 | +0.50% | | 华域汽车 | 20.05 | 9.42 | +0.50% | | 岱美股份 | 6.02 | 20.75 | +0.50% | | 交运股份 | 6.03 | -19.27 | +0.50% | | 广电电气 | 4.02 | 72.76 | +0.50% | | 格尔软件 | 15.24 | 245.33 | +0.46% | | 晋拓股份 | 19.95 | 103.21 | +0.45% | | 华测导航 | 35.67 | 42.53 | +0.45% | | 中化国际 | 4.46 | -4.29 | +0.45% | | 克来机电 | 20.43 | 107.71 | +0.44% | | 浦东建设 | 9.18 | 15.90 | +0.44% | | 新时达 | 21.12 | -52.36 | +0.43% | | 交通银行 | 7.04 | 6.60 | +0.43% | | 艾融软件 | 58.50 | 148.41 | +0.41% | | 春秋航空 | 53.72 | 25.26 | +0.41% | | 上海合晶 | 24.46 | 123.05 | +0.41% | | 金桥信息 | 18.34 | -140.06 | +0.38% | | 小方制药 | 36.10 | 27.96 | +0.36% | | 灿芯股份 | 71.72 | -107.22 | +0.35% | | 徕木股份 | 12.04 | 95.56 | +0.33% | | 上海医药 | 18.13 | 11.08 | +0.33% | | 创力集团 | 6.16 | 20.19 | +0.33% | | 动力新科 | 6.70 | -5.77 | +0.30% | | 纳尔股份 | 10.13 | 19.54 | +0.30% | | 伟测科技 | 76.46 | 52.13 | +0.29% | | 摩恩电气 | 6.97 | 217.24 | +0.29% | | 海得控制 | 14.52 | -25.12 | +0.28% | | 国缆检测 | 52.56 | 51.05 | +0.27% | | 大名城 | 4.01 | -3.87 | +0.25% | | 上海机场 | 32.14 | 36.97 | +0.25% | | *ST沪科 | 4.08 | -206.99 | +0.25% | | 晨光股份 | 29.62 | 20.66 | +0.24% | | 骄成超声 | 86.00 | 71.78 | +0.23% | | 中颖电子 | 25.85 | 84.73 | +0.23% | | 龙韵股份 | 17.51 | 936.17 | +0.23% | | 宣泰医药 | 11.17 | 42.51 | +0.18% | | 安乃达 | 45.65 | 48.13 | +0.18% | | 安科瑞 | 25.15 | 32.38 | +0.16% | | 上海凯宝 | 6.30 | 18.54 | +0.16% | | 旗天科技 | 13.20 | -41.75 | +0.15% | | 神奇制药 | 6.75 | 54.33 | +0.15% | | 华峰超纤 | 8.16 | 182.76 | +0.12% | | 上海环境 | 8.20 | 18.39 | +0.12% | | 普冉股份 | 105.71 | 79.38 | +0.10% | | 氯碱化工 | 10.74 | 14.37 | +0.09% | | 益诺思 | 43.16 | 164.69 | +0.09% | | 浦东金桥 | 10.81 | 14.28 | +0.09% | | 东来技术 | 24.30 | 31.55 | +0.08% | | 阿拉丁 | 12.77 | 53.12 | +0.08% | | 地素时尚 | 12.96 | 24.47 | +0.08% | | 万业企业 | 16.03 | 68.07 | +0.06% | | 宏力达 | 34.98 | 21.75 | +0.06% | | 网达软件 | 21.12 | 612.48 | +0.05% | | 能辉科技 | 25.28 | 77.73 | +0.04% | | 海融科技 | 27.20 | 76.66 | +0.04% | | 优宁维 | 32.06 | -151.62 | +0.03% | | 光明乳业 | 8.67 | 18.14 | 0.00% | | 华谊集团 | 8.99 | 20.79 | 0.00% | | 申能股份 | 7.87 | 10.06 | 0.00% | | 豫园股份 | 6.12 | -25.01 | 0.00% | | 上海临港 | 9.33 | 20.97 | 0.00% | | 妙可蓝多 | 24.98 | 73.01 | 0.00% | | 泰胜风能 | 7.53 | 41.05 | 0.00% | | ST凯利 | 5.63 | -43.88 | 0.00% | | 东方证券 | 10.60 | 19.15 | 0.00% | | 国泰海通 | 19.17 | 14.23 | 0.00% | | 海利生物 | 7.17 | 26.97 | 0.00% | | 亚士创能 | 5.95 | -5.08 | 0.00% | | 汇得科技 | 22.88 | 24.66 | 0.00% | | 科泰电源 | 38.96 | 301.95 | -0.03% | | 晶华新材 | 29.90 | 135.16 | -0.03% | | 美农生物 | 18.57 | 49.22 | -0.05% | | 南侨食品 | 17.41 | 67.82 | -0.06% | | 柘中股份 | 16.22 | 19.29 | -0.06% | | 锦江航运 | 11.94 | 10.32 | -0.08% | | 沪硅产业 | 21.11 | -61.14 | -0.09% | | 兰卫医学 | 9.90 | -30.31 | -0.10% | | 东方财富 | 27.68 | 39.33 | -0.11% | | 中国太保 | 36.22 | 7.30 | -0.11% | | 中国核建 | 8.91 | 14.08 | -0.11% | | 华鑫股份 | 16.76 | 40.52 | -0.12% | | 金龙鱼 | 32.87 | 56.38 | -0.12% | | 上海电气 | 8.16 | 156.86 | -0.12% | | 飞科电器 | 36.86 | 34.65 | -0.14% | | 复旦复华 | 7.36 | -40.14 | -0.14% | | 行动教育 | 37.14 | 16.79 | -0.16% | | 畅联股份 | 11.23 | 34.14 | -0.18% | | 会畅通讯 | 19.28 | 188.89 | -0.21% | | 百联股份 | 9.61 | 10.68 | -0.21% | | 上海家化 | 27.32 | -22.80 | -0.22% | | 雅创电子 | 40.90 | 48.15 | -0.22% | | 大众公用 | 4.54 | 30.19 | -0.22% | | *ST创兴 | 4.43 | -9.41 | -0.23% | | 真兰仪表 | 16.59 | 20.04 | -0.24% | | *ST凯鑫 | 27.96 | 61.98 | -0.25% | | ST宏达 | 3.69 | -47.55 | -0.27% | | 顺灏股份 | 7.37 | 151.43 | -0.27% | | 钜泉科技 | 32.47 | 49.95 | -0.28% | | 昂立教育 | 10.80 | -108.31 | -0.28% | | 上海莱士 | 6.88 | 23.04 | -0.29% | | 合富中国 | 6.86 | -1190.45 | -0.29% | | 仁度生物 | 47.84 | -189.70 | -0.29% | | 心脉医疗 | 108.31 | 32.31 | -0.29% | | 水星家纺 | 16.83 | 12.22 | -0.30% | | 复旦张江 | 9.63 | -398.90 | -0.31% | | 儒竞科技 | 102.97 | 54.46 | -0.32% | | 上汽集团 | 18.62 | 202.66 | -0.32% | | 霍普股份 | 43.06 | -23.93 | -0.32% | | 全筑股份 | 2.99 | -22.98 | -0.33% | | 数据港 | 35.58 | 174.39 | -0.34% | | 上海雅仕 | 11.68 | 49.67 | -0.34% | | 陆家嘴 | 8.67 | 30.34 | -0.34% | | 宝立食品 | 14.35 | 23.78 | -0.35% | | 沪农商行 | 8.53 | 6.67 | -0.35% | | 巴兰仕 | 42.25 | -- | -0.35% | | 长江投资 | 8.36 | -43.97 | -0.36% | | 冠龙节能 | 22.11 | 45.73 | -0.36% | | 英方软件 | 35.80 | -178.21 | -0.36% | | 国药现代 | 11.00 | 14.22 | -0.36% | | 爱婴室 | 18.93 | 23.69 | -0.37% | | 宝钢包装 | 5.17 | 36.33 | -0.39% | | 中国海诚 | 10.27 | 13.78 | -0.39% | | 辰光医疗 | 17.05 | -22.69 | -0.41% | | 申达股份 | 4.65 | -122.17 | -0.43% | | 悦心健康 | 4.48 | -27.88 | -0.44% | | 外高桥 | 11.15 | 16.62 | -0.45% | | 艾为电子 | 86.88 | 63.31 | -0.45% | | 开开实业 | 13.25 | 220.39 | -0.45% | | 中路股份 | 10.87 | -114.07 | -0.46% | | 卓然股份 | 12.95 | 51.23 | -0.46% | | 锦和商管 | 6.24 | 44.02 | -0.48% | | 绿地控股 | 2.04 | -1.49 | -0.49% | | 睿昂基因 | 28.41 | -74.04 | -0.49% | | 新黄浦 | 6.02 | 25.08 | -0.50% | | 德必集团 | 21.84 | 115.54 | -0.50% | | 毓恬冠佳 | 50.09 | 29.26 | -0.52% | | 云赛智联 | 20.85 | 154.66 | -0.52% | | 紫江企业 | 7.49 | 12.25 | -0.53% | | 浦发银行 | 13.09 | 8.32 | -0.53% | | 汉得信息 | 18.56 | 98.81 | -0.54% | | 光明肉业 | 7.30 | 49.34 | -0.54% | | 派能科技 | 59.07 | 412.42 | -0.56% | | 凯赛生物 | 53.24 | 69.80 | -0.56% | | 友车科技 | 19.42 | 59.27 | -0.56% | | 上海沿浦 | 41.61 | 57.37 | -0.57% | | 三生国健 | 53.24 | 42.90 | -0.58% | | 开能健康 | 6.73 | 42.56 | -0.59% | | 润欣科技 | 21.76 | 272.13 | -0.59% | | 华平股份 | 4.98 | -60.56 | -0.60% | | 富瀚微 | 51.15 | 67.70 | -0.60% | | 古鳌科技 | 12.84 | -12.68 | -0.62% | | 天洋新材 | 7.97 | -15.76 | -0.62% | | 上海瀚讯 | 24.89 | -155.55 | -0.64% | | 南亚新材 | 71.34 | 203.71 | -0.64% | | 安路科技 | 29.46 | -52.40 | -0.64% | | ST华铭 | 10.80 | 172.54 | -0.64% | | 海优新材 | 51.76 | -7.86 | -0.65% | | 昊海生科 | 54.05 | 31.73 | -0.66% | | 振华重工 | 4.50 | 41.49 | -0.66% | | 东方创业 | 7.44 | 32.21 | -0.67% | | 申通地铁 | 8.84 | 84.48 | -0.67% | | 福然德 | 21.81 | 30.49 | -0.68% | | 金枫酒业 | 5.81 | 273.24 | -0.68% | | 康鹏科技 | 8.60 | -164.21 | -0.69% | | 润达医疗 | 16.80 | -64.73 | -0.71% | | 锦江在线 | 16.69 | 54.04 | -0.71% | | 菲林格尔 | 28.88 | -208.72 | -0.72% | | 外服控股 | 5.50 | 11.35 | -0.72% | | 新华传媒 | 6.86 | 165.89 | -0.72% | | 科华生物 | 6.74 | -4.80 | -0.74% | | 翱捷科技-U | 100.82 | -62.60 | -0.75% | | 威派格 | 6.57 | -17.43 | -0.76% | | 瑞晨环保 | 28.75 | -57.37 | -0.76% | | 赛伦生物 | 24.35 | 58.61 | -0.77% | | 霍莱沃 | 29.36 | 347.20 | -0.78% | | 电科数字 | 28.92 | 37.48 | -0.79% | | 华丽家族 | 3.74 | -125.06 | -0.80% | | 城投控股 | 4.89 | 24.60 | -0.81% | | 光明地产 | 3.65 | -6.01 | -0.82% | | 上海贝岭 | 37.46 | 66.64 | -0.82% | | 西上海 | 20.43 | -169.54 | -0.83% | | 东航物流 | 15.46 | 9.09 | -0.83% | | 欧普泰 | 15.30 | -63.40 | -0.84% | | 元祖股份 | 12.88 | 14.25 | -0.85% | | 上海物贸 | 12.46 | 161.52 | -0.88% | | 中谷物流 | 11.25 | 10.99 | -0.88% | | 泰坦科技 | 24.73 | 231.58 | -0.88% | | 上海港湾 | 25.85 | 73.85 | -0.88% | | 科大智能 | 13.46 | 85.55 | -0.88% | | 中远海科 | 17.78 | 257.40 | -0.89% | | 光大嘉宝 | 3.27 | -3.41 | -0.91% | | 中银证券 | 15.19 | 40.30 | -0.91% | | 天海防务 | 6.47 | 54.98 | -0.92% | | 天玑科技 | 16.16 | -62.76 | -0.92% | | *ST国化 | 8.57 | -10.30 | -0.92% | | 晶丰明源 | 100.63 | 670.31 | -0.94% | | 灿瑞科技 | 35.99 | -56.52 | -0.94% | | 华贸物流 | 6.29 | 17.77 | -0.94% | | 卫宁健康 | 9.36 | -343.95 | -0.95% | | 华荣股份 | 20.72 | 15.20 | -0.96% | | 宝信软件 | 23.54 | 41.03 | -0.97% | | 美凯龙 | 3.07 | -3.68 | -0.97% | | 读客文化 | 10.18 | 438.31 | -0.97% | | 德邦股份 | 15.88 | 27.93 | -1.00% | | 上海九百 | 8.89 | 84.67 | -1.00% | | 嘉麟杰 | 2.96 | 95.65 | -1.00% | | 合合信息 | 162.22 | 54.70 | -1.01% | | 爱普股份 | 9.70 | 20.64 | -1.02% | | 网宿科技 | 11.33 | 36.96 | -1.05% | | 百润股份 | 25.17 | 37.39 | -1.06% | | 协鑫集成 | 2.79 | -54.06 | -1.06% | | 姚记科技 | 28.79 | 23.55 | -1.07% | | 司南导航 | 46.42 | -98.09 | -1.09% | | 紫燕食品 | 21.84 | 35.70 | -1.09% | | 上海钢联 | 27.18 | 44.23 | -1.09% | | 上海三毛 | 14.34 | 152.51 | -1.10% | | 海顺新材 | 16.98 | 74.95 | -1.11% | | 联明股份 | 15.08 | 63.84 | -1.11% | | 国脉文化 | 12.19 | 557.66 | -1.14% | | 东方明珠 | 8.53 | 48.63 | -1.16% | | 东富龙 | 14.40 | 87.49 | -1.17% | | 密尔克卫 | 66.00 | 17.22 | -1.18% | | 雪榕生物 | 5.82 | -6.04 | -1.19% | | 概伦电子 | 35.70 | -1743.96 | -1.19% | | 申联生物 | 11.58 | -205.84 | -1.19% | | 交大昂立 | 7.35 | 193.12 | -1.21% | | 尤安设计 | 22.66 | -19.53 | -1.22% | | 移为通信 | 12.93 | 65.40 | -1.22% | | 上海凤凰 | 13.53 | -52.88 | -1.24% | | 延华智能 | 7.12 | -1447.52 | -1.25% | | 城地香江 | 18.19 | -40.36 | -1.25% | | 大众交通 | 6.19 | 83.34 | -1.28% | | 迈威生物-U | 49.36 | -17.15 | -1.28% | | 康德莱 | 9.25 | 17.18 | -1.28% | | 新世界 | 7.70 | 72.22 | -1.28% | | *ST艾艾 | 14.23 | -615.91 | -1.32% | | 锦江酒店 | 23.86 | 58.67 | -1.32% | | 普元信息 | 28.91 | 70.88 | -1.33% | | 先惠技术 | 73.83 | 37.72 | -1.34% | | 老凤祥 | 52.52 | 15.55 | -1.37% | | 徐家汇 | 9.45 | 504.11 | -1.46% | | 第一医药 | 14.12 | 66.60 | -1.47% | | 翔丰华 | 33.01 | 469.57 | -1.49% | | 航天机电 | 8.58 | -48.51 | -1.49% | | 丛麟科技 | 25.32 | 80.84 | -1.52% | | 安诺其 | 5.18 | -175.39 | -1.52% | | 益民集团 | 4.53 | 282.12 | -1.52% | | 翔港科技 | 18.08 | 42.30 | -1.53% | | 麦加芯彩 | 51.31 | 22.44 | -1.54% | | 市北高新 | 5.66 | 435.29 | -1.57% | | 海欣股份 | 6.85 | 52.78 | -1.58% | | 三友医疗 | 19.91 | 143.11 | -1.58% | | *ST岩石 | 6.16 | -9.92 | -1.60% | | 良信股份 | 11.60 | 40.48 | -1.61% | | 万达信息 | 7.30 | -16.99 | -1.62% | | 华培动力 | 18.20 | 251.49 | -1.62% | | 肇民科技 | 55.12 | 99.05 | -1.62% | | 微电生理 | 22.88 | 158.98 | -1.63% | | 康希通信 | 13.19 | -67.50 | -1.64% | | 芯导科技 | 74.45 | 79.87 | -1.65% | | 来伊份 | 14.10 | -33.47 | -1.67% | | 龙头股份 | 8.80 | 184.42 | -1.68% | | 南芯科技 | 47.10 | 89.35 | -1.69% | | 兰生股份 | 10.79 | 28.19 | -1.73% | | *ST金泰 | 5.57 | 99.46 | -1.76% | | 巴比食品 | 23.79 | 19.21 | -1.82% | | 益方生物-U | 34.80 | -138.40 | -1.83% | | 联影医疗 | 150.13 | 94.47 | -1.86% | | 普蕊斯 | 47.71 | 35.67 | -1.87% | | 君实生物-U | 45.94 | -44.98 | -1.88% | | 新相微 | 23.89 | 636.52 | -1.89% | | 泛微网络 | 56.66 | 66.76 | -1.92% | | 亚通股份 | 8.66 | -178.55 | -1.93% | | 复星医药 | 31.53 | 25.93 | -1.93% | | 星环科技-U | 57.98 | -23.79 | -1.94% | | 新通联 | 10.87 | 42.90 | -1.98% | | 鹏欣资源 | 6.40 | 153.23 | -1.99% | | 上海沪工 | 22.06 | -320.53 | -2.00% | | 美邦服饰 | 2.90 | -27.79 | -2.03% | | 中视传媒 | 17.38 | 84.03 | -2.03% | | 品渥食品 | 38.18 | 103.43 | -2.08% | | 金安国纪 | 13.19 | 255.45 | -2.08% | | 天承科技 | 80.61 | 134.48 | -2.09% | | 晶晨股份 | 94.01 | 41.39 | -2.11% | | 剑桥科技 | 117.31 | 151.47 | -2.12% | | 和元生物 | 7.83 | -16.23 | -2.13% | | 聚辰股份 | 90.99 | 40.86 | -2.16% | | 力盛体育 | 16.29 | -71.74 | -2.16% | | 上海电力 | 20.61 | 22.09 | -2.18% | | 中洲特材 | 18.32 | 104.03 | -2.19% | | 鼎捷数智 | 51.10 | 87.65 | -2.24% | | 璞泰来 | 25.97 | 39.97 | -2.26% | | 上海电影 | 31.55 | 189.24 | -2.26% | | 奕瑞科技 | 112.00 | 45.55 | -2.31% | | 方正科技 | 11.73 | 178.86 | -2.33% | | 之江生物 | 25.25 | -29.71 | -2.36% | | 上工申贝 | 12.33 | -24.45 | -2.38% | | 龙旗科技 | 46.33 | 41.97 | -2.38% | | 上海洗霸 | 98.58 | 159.44 | -2.39% | | 上海谊众 | 58.56 | 1156.10 | -2.40% | | 唯万密封 | 39.24 | 75.90 | -2.44% | | 优刻得-W | 25.19 | -54.16 | -2.44% | | 艾力斯 | 107.56 | 26.52 | -2.54% | | 泓博医药 | 36.74 | 198.25 | -2.57% | | 博通集成 | 43.54 | 195.56 | -2.64% | | 实朴检测 | 29.84 | -53.90 | -2.64% | | 新致软件 | 22.70 | 347.03 | -2.66% | | 中国船舶 | 36.03 | 52.67 | -2.73% | | 盟科药业-U | 7.75 | -13.44 | -2.76% | | 中华企业 | 3.15 | 34.25 | -2.78% | | 岩山科技 | 8.57 | 776.33 | -2.83% | | 上海建科 | 19.59 | 22.92 | -2.88% | | 华勤技术 | 91.47 | 26.37 | -2.88% | | 神开股份 | 10.23 | 67.75 | -3.03% | | 复旦微电 | 61.58 | 120.98 | -3.10% | | 南模生物 | 56.77 | 130.92 | -3.11% | | 华建集团 | 18.31 | 52.07 | -3.12% | | 澳华内镜 | 49.42 | -261.86 | -3.14% | | 索辰科技 | 101.12 | 144.91 | -3.27% | | 毕得医药 | 72.22 | 47.22 | -3.36% | | 奥浦迈 | 51.74 | 170.48 | -3.49% | | 澜起科技 | 116.25 | 67.31 | -3.51% | | 宏和科技 | 37.80 | 304.08 | -3.55% | | 开创国际 | 11.95 | 25.09 | -3.63% | | 汉钟精机 | 26.64 | 21.29 | -3.79% | | 天永智能 | 31.79 | -19.58 | -3.84% | | 新炬网络 | 33.33 | 531.27 | -4.14% | | 透景生命 | 25.43 | 134.83 | -4.22% | | 皓元医药 | 74.83 | 56.09 | -4.41% | | 芯原股份 | 171.42 | -141.71 | -5.07% | | 汇纳科技 | 45.07 | -627.10 | -5.81% | | 中邮科技 | 67.35 | 15.79 | -6.30% | | 美迪西 | 75.14 | -36.91 | -6.48% | | 上纬新材 | 91.37 | 497.96 | -7.93% |
|