免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金龙汽车(600686)福建省
上涨家数:131下跌家数:40平均涨幅:+2.58%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 路桥信息 | 59.77 | 1415.78 | +29.99% | | 海峡创新 | 9.19 | 155.89 | +19.97% | | 铁拓机械 | 28.37 | 50.71 | +11.69% | | 龙竹科技 | 14.74 | 88.42 | +11.25% | | 合力泰 | 3.36 | 9.09 | +10.16% | | 福建水泥 | 7.10 | -78.09 | +10.08% | | 日上集团 | 5.91 | 81.52 | +10.06% | | 漳州发展 | 8.88 | 156.66 | +10.04% | | 海通发展 | 11.95 | 28.31 | +10.04% | | 榕基软件 | 8.56 | -59.92 | +10.03% | | 平潭发展 | 5.49 | -85.86 | +10.02% | | 南方路机 | 42.65 | 57.72 | +10.01% | | 厦门空港 | 17.60 | 16.91 | +10.00% | | 厦门港务 | 11.44 | 41.27 | +10.00% | | 达华智能 | 5.40 | -71.47 | +9.98% | | 瑞尔特 | 9.04 | 26.65 | +9.98% | | 航天发展 | 8.84 | -8.37 | +9.95% | | 厦工股份 | 3.44 | 1472.34 | +9.90% | | 厦门信达 | 6.69 | -6.83 | +7.73% | | 福日电子 | 14.74 | -32.53 | +7.12% | | 兴业科技 | 15.08 | 38.51 | +6.87% | | 腾景科技 | 127.00 | 211.45 | +6.85% | | 海峡环保 | 7.71 | 22.31 | +6.49% | | 建发合诚 | 12.02 | 28.74 | +6.18% | | 招标股份 | 13.14 | -162.02 | +5.97% | | 福建金森 | 12.31 | 101.22 | +5.85% | | 中能电气 | 6.38 | -52.12 | +5.80% | | 瑞达期货 | 24.29 | 22.83 | +5.75% | | 福昕软件 | 77.10 | -174.34 | +5.72% | | 中国武夷 | 3.21 | -18.77 | +5.59% | | 厦门银行 | 7.15 | 7.43 | +5.46% | | 国航远洋 | 11.14 | -104.89 | +5.39% | | 厦门国贸 | 6.81 | 46.93 | +5.26% | | 国安达 | 21.72 | -188.00 | +5.13% | | *ST海钦 | 7.77 | -9.34 | +5.00% | | 东百集团 | 6.32 | 119.29 | +4.98% | | 东亚机械 | 14.37 | 24.81 | +4.59% | | 冠城新材 | 3.67 | -8.23 | +4.56% | | 大博医疗 | 55.85 | 49.96 | +4.53% | | 欣贺股份 | 8.84 | -64.82 | +4.49% | | 福建高速 | 3.73 | 12.87 | +4.48% | | 闽发铝业 | 3.68 | -218.71 | +4.25% | | 厦门象屿 | 8.09 | 13.75 | +4.12% | | 兴通股份 | 15.48 | 18.90 | +4.10% | | 红相股份 | 6.37 | -9.45 | +4.08% | | 实达集团 | 3.61 | -77.72 | +4.03% | | 垒知集团 | 5.48 | 89.59 | +3.98% | | 龙洲股份 | 5.40 | -7.98 | +3.85% | | 龙高股份 | 25.60 | 41.09 | +3.56% | | 三木集团 | 4.53 | -3.28 | +3.42% | | 厦钨新能 | 79.55 | 61.19 | +3.38% | | 清源股份 | 13.87 | 30.67 | +3.35% | | 闽东电力 | 10.89 | 26.67 | +3.32% | | 富春股份 | 6.58 | -39.96 | +3.30% | | 国投智能 | 14.96 | -23.87 | +3.24% | | 新华都 | 7.06 | 20.51 | +3.22% | | 华映科技 | 5.06 | -13.95 | +3.05% | | 万辰集团 | 179.50 | 31.85 | +2.98% | | 创识科技 | 25.35 | 121.74 | +2.97% | | 光莆股份 | 13.96 | 172.47 | +2.95% | | 南威软件 | 12.07 | -26.23 | +2.90% | | 龙净环保 | 16.25 | 21.42 | +2.85% | | 狄耐克 | 14.00 | -86.47 | +2.71% | | 恒锋信息 | 16.29 | -42.18 | +2.71% | | 游族网络 | 13.03 | -37.64 | +2.68% | | 新大陆 | 28.02 | 26.41 | +2.67% | | ST纳川 | 2.32 | -7.16 | +2.65% | | 永安林业 | 7.29 | -29.89 | +2.53% | | 中富通 | 13.97 | -25.92 | +2.42% | | 德艺文创 | 6.93 | 178.55 | +2.36% | | 立达信 | 17.59 | 26.14 | +2.33% | | 太龙股份 | 19.91 | 92.09 | +2.31% | | 圣元环保 | 20.76 | 29.01 | +2.22% | | 青山纸业 | 3.79 | 99.09 | +2.16% | | 茶花股份 | 26.46 | -379.88 | +2.08% | | 安妮股份 | 7.53 | 238.04 | +2.03% | | 太阳电缆 | 6.59 | 54.06 | +2.01% | | 昇兴股份 | 5.88 | 17.04 | +1.91% | | 海欣食品 | 4.83 | -60.35 | +1.90% | | 中仑新材 | 24.39 | 178.59 | +1.84% | | 厦门钨业 | 35.15 | 26.48 | +1.80% | | 福晶科技 | 46.86 | 92.83 | +1.78% | | 麦克奥迪 | 17.77 | 50.16 | +1.78% | | 合兴包装 | 3.59 | 36.08 | +1.70% | | 凤竹纺织 | 7.24 | 35.75 | +1.69% | | 国脉科技 | 11.54 | 53.71 | +1.67% | | 乾照光电 | 12.38 | 84.26 | +1.56% | | 慧翰股份 | 123.45 | 66.16 | +1.54% | | 中闽能源 | 5.40 | 16.48 | +1.50% | | 奥佳华 | 6.94 | 64.04 | +1.46% | | 通达创智 | 25.75 | 30.61 | +1.42% | | 睿能科技 | 23.45 | 236.08 | +1.38% | | 松霖科技 | 29.30 | 39.85 | +1.31% | | 永辉超市 | 4.75 | -21.76 | +1.28% | | 思泰克 | 49.72 | 57.49 | +1.26% | | 雪人集团 | 11.28 | 209.59 | +1.26% | | 七匹狼 | 9.05 | 24.67 | +1.23% | | 舒华体育 | 9.28 | 52.66 | +1.20% | | 法拉电子 | 129.99 | 25.96 | +1.18% | | 永福股份 | 27.72 | 139.58 | +1.09% | | 博思软件 | 13.60 | 34.55 | +1.04% | | 惠泉啤酒 | 11.74 | 35.06 | +1.03% | | 鹭燕医药 | 8.52 | 10.75 | +0.95% | | 建霖家居 | 11.87 | 11.52 | +0.94% | | 福光股份 | 28.15 | 287.75 | +0.93% | | 三钢闽光 | 4.48 | -12.03 | +0.90% | | 浔兴股份 | 9.04 | 15.89 | +0.89% | | 星网锐捷 | 27.53 | 33.16 | +0.88% | | 建发股份 | 10.46 | 11.72 | +0.87% | | 卓越新能 | 45.00 | 32.69 | +0.83% | | 南王科技 | 12.22 | 135.63 | +0.83% | | 吉宏股份 | 18.48 | 36.55 | +0.82% | | 好利科技 | 15.02 | 56.70 | +0.81% | | 宸展光电 | 37.14 | 38.61 | +0.73% | | 火炬电子 | 39.21 | 63.97 | +0.69% | | 远翔新材 | 40.78 | 38.47 | +0.62% | | 艾德生物 | 23.09 | 31.16 | +0.57% | | 福能股份 | 10.04 | 9.49 | +0.50% | | 顶点软件 | 39.38 | 40.83 | +0.46% | | 兴业证券 | 6.77 | 22.91 | +0.45% | | 片仔癀 | 178.20 | 44.43 | +0.40% | | *ST绿康 | 28.34 | -11.89 | +0.39% | | 九牧王 | 8.89 | 17.00 | +0.34% | | 安记食品 | 12.24 | 71.54 | +0.33% | | 星云股份 | 40.96 | -140.65 | +0.32% | | 亿联网络 | 36.00 | 17.94 | +0.31% | | 坤彩科技 | 18.51 | 338.50 | +0.22% | | 恒而达 | 53.33 | 158.90 | +0.15% | | 金牌家居 | 20.27 | 16.16 | +0.10% | | 宁德时代 | 386.48 | 27.65 | +0.08% | | 特宝生物 | 71.01 | 30.74 | +0.01% | | 弘信电子 | 31.12 | 243.56 | 0.00% | | 星宸科技 | 59.20 | 95.21 | -0.03% | | 兴业银行 | 20.42 | 5.59 | -0.05% | | 赛特新材 | 19.99 | 95.57 | -0.05% | | 华厦眼科 | 19.42 | 36.65 | -0.10% | | 华电新能 | 6.44 | 30.31 | -0.16% | | 鸿博股份 | 17.27 | -40.51 | -0.17% | | 中创环保 | 10.15 | -27.01 | -0.29% | | 安井食品 | 69.83 | 17.14 | -0.36% | | ST易联众 | 7.75 | 53.19 | -0.39% | | 元力股份 | 16.45 | 24.45 | -0.42% | | 三祥新材 | 25.55 | 186.77 | -0.54% | | 吉比特 | 458.14 | 30.79 | -0.60% | | 青松股份 | 7.10 | 48.75 | -0.70% | | 瑞芯微 | 192.78 | 86.03 | -0.71% | | 金达威 | 20.27 | 25.65 | -0.88% | | 盈趣科技 | 20.11 | 61.61 | -0.94% | | 嘉亨家化 | 38.42 | -76.86 | -0.98% | | 阿石创 | 37.67 | -96.51 | -1.08% | | 力鼎光电 | 28.98 | 52.66 | -1.09% | | 延江股份 | 8.71 | 79.26 | -1.14% | | 嘉戎技术 | 34.30 | 70.10 | -1.15% | | 福耀玻璃 | 67.53 | 19.40 | -1.24% | | 圣农发展 | 16.75 | 13.88 | -1.30% | | 华懋科技 | 50.69 | 59.29 | -1.40% | | 唯科科技 | 90.44 | 44.39 | -1.61% | | 金龙汽车 | 15.21 | 52.54 | -1.87% | | 傲农生物 | 5.06 | 8.90 | -1.94% | | 万里石 | 35.09 | -144.94 | -1.98% | | 天马科技 | 13.78 | 229.95 | -1.99% | | 盛屯矿业 | 10.55 | 16.25 | -2.04% | | 恺英网络 | 23.85 | 28.80 | -2.13% | | 广生堂 | 114.47 | -97.52 | -2.33% | | 锐捷网络 | 76.86 | 72.54 | -2.36% | | 福龙马 | 24.24 | 69.66 | -2.49% | | 三棵树 | 43.94 | 48.74 | -2.96% | | 罗普特 | 16.40 | -15.91 | -3.24% | | 紫金矿业 | 29.84 | 17.41 | -3.74% | | 龙溪股份 | 24.29 | 77.21 | -3.84% | | 科华数据 | 56.30 | 87.12 | -5.22% | | 学大教育 | 41.84 | 20.57 | -5.45% |
|