免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东芯股份(688110)上海市
上涨家数:205下跌家数:230平均涨幅:-0.13%更新时间：2025-10-14 10:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雅创电子 | 49.34 | 58.09 | +19.99% | | 耀皮玻璃 | 8.22 | 54.93 | +10.04% | | 金安国纪 | 13.50 | 261.46 | +10.02% | | 上工申贝 | 13.73 | -27.22 | +10.02% | | 中国核建 | 11.79 | 18.64 | +9.98% | | 至纯科技 | 40.20 | -1424.42 | +9.39% | | 灿芯股份 | 154.23 | -230.57 | +7.10% | | 聚辰股份 | 153.16 | 68.78 | +6.96% | | 爱旭股份 | 16.64 | -9.24 | +5.79% | | 骄成超声 | 109.16 | 91.11 | +5.57% | | 海优新材 | 48.80 | -7.41 | +5.45% | | 上海港湾 | 30.90 | 88.28 | +5.39% | | 鹏欣资源 | 8.84 | 211.66 | +5.24% | | 华峰超纤 | 7.76 | 173.80 | +4.72% | | 透景生命 | 24.25 | 128.57 | +4.48% | | 大名城 | 5.41 | -5.23 | +4.24% | | 东芯股份 | 101.94 | -241.10 | +4.18% | | 上海家化 | 26.29 | -21.94 | +3.91% | | 欧普泰 | 14.64 | -60.67 | +3.83% | | 中国太保 | 36.17 | 7.29 | +3.58% | | 迈威生物-U | 45.82 | -15.92 | +3.45% | | 上海临港 | 12.52 | 28.14 | +3.30% | | 奕瑞科技 | 116.12 | 47.26 | +3.20% | | 上海谊众 | 58.37 | 1152.35 | +3.09% | | 妙可蓝多 | 25.66 | 74.70 | +3.01% | | 首华燃气 | 14.28 | -6.08 | +2.88% | | 海得控制 | 15.69 | -27.14 | +2.82% | | 荣泰健康 | 32.17 | 39.42 | +2.81% | | 协鑫集成 | 2.57 | -49.80 | +2.80% | | 豫园股份 | 5.88 | -24.00 | +2.80% | | 华建集团 | 30.11 | 85.62 | +2.66% | | 百润股份 | 25.89 | 38.46 | +2.66% | | 浦发银行 | 12.84 | 8.39 | +2.64% | | 翱捷科技-U | 104.74 | -65.03 | +2.64% | | 行动教育 | 38.84 | 17.56 | +2.56% | | 全筑股份 | 3.62 | -27.83 | +2.55% | | 沪农商行 | 8.48 | 6.63 | +2.42% | | 神开股份 | 9.60 | 63.58 | +2.35% | | *ST岩石 | 5.76 | -9.27 | +2.31% | | 光明地产 | 3.66 | -6.02 | +2.23% | | 兰生股份 | 10.37 | 27.09 | +2.17% | | 市北高新 | 6.24 | 479.90 | +2.13% | | 菲林格尔 | 47.99 | -346.83 | +2.11% | | 上海建工 | 3.02 | 13.08 | +2.03% | | 辰光医疗 | 17.09 | -22.74 | +1.97% | | 和元生物 | 7.85 | -16.28 | +1.95% | | 金枫酒业 | 5.49 | 258.19 | +1.86% | | 东方证券 | 11.60 | 20.96 | +1.84% | | 博迅生物 | 27.24 | 75.86 | +1.83% | | 中国船舶 | 35.32 | 51.63 | +1.82% | | 超捷股份 | 50.56 | 467.75 | +1.81% | | 老凤祥 | 50.32 | 14.90 | +1.66% | | 交通银行 | 6.83 | 6.40 | +1.64% | | 国泰海通 | 18.98 | 14.09 | +1.55% | | 上海沪工 | 21.81 | -316.90 | +1.54% | | 建发致新 | 27.07 | 42.38 | +1.50% | | 国缆检测 | 54.82 | 53.25 | +1.50% | | 雅运股份 | 21.88 | 71.34 | +1.48% | | 爱建集团 | 5.58 | -14.79 | +1.45% | | 上海能源 | 12.60 | 20.26 | +1.45% | | 品渥食品 | 35.69 | 96.69 | +1.42% | | 中曼石油 | 19.54 | 15.10 | +1.40% | | 中华企业 | 2.98 | 32.40 | +1.36% | | 百联股份 | 9.07 | 10.08 | +1.34% | | 良信股份 | 11.38 | 39.71 | +1.34% | | 锦江航运 | 11.64 | 10.06 | +1.31% | | 东航物流 | 15.53 | 9.13 | +1.30% | | 三友医疗 | 20.48 | 147.20 | +1.29% | | 移远通信 | 101.34 | 31.20 | +1.27% | | 氯碱化工 | 11.23 | 15.02 | +1.26% | | 天海防务 | 6.51 | 55.32 | +1.24% | | 上海银行 | 9.56 | 5.70 | +1.16% | | 赛伦生物 | 23.05 | 55.48 | +1.14% | | 澜起科技 | 149.73 | 86.70 | +1.13% | | 三湘印象 | 3.63 | 322.64 | +1.11% | | 派能科技 | 68.52 | 478.40 | +1.11% | | 之江生物 | 22.80 | -26.83 | +1.06% | | 锦和商管 | 5.78 | 40.77 | +1.05% | | 仁度生物 | 47.51 | -188.39 | +1.04% | | 分众传媒 | 7.77 | 21.07 | +1.04% | | 思特威-W | 113.99 | 71.59 | +1.02% | | 水星家纺 | 16.98 | 12.33 | +1.01% | | 昂立教育 | 10.10 | -101.29 | +1.00% | | 新黄浦 | 6.06 | 25.25 | +1.00% | | 晶晨股份 | 106.66 | 46.97 | +0.96% | | 元祖股份 | 12.12 | 13.41 | +0.92% | | 上港集团 | 5.57 | 8.90 | +0.91% | | 中船科技 | 12.27 | -53.28 | +0.90% | | 威贸电子 | 28.34 | 48.82 | +0.89% | | 国投资本 | 7.94 | 16.15 | +0.89% | | 兰卫医学 | 9.16 | -28.04 | +0.88% | | 普利特 | 14.06 | 76.50 | +0.86% | | 国药现代 | 10.74 | 13.89 | +0.85% | | 中银证券 | 14.36 | 38.10 | +0.84% | | 上海凯宝 | 6.08 | 17.89 | +0.83% | | 新世界 | 7.40 | 69.41 | +0.82% | | 晨光股份 | 27.14 | 18.93 | +0.82% | | 陆家嘴 | 8.71 | 30.48 | +0.81% | | 金龙鱼 | 31.44 | 53.93 | +0.80% | | 南侨食品 | 17.73 | 69.07 | +0.80% | | 上海机场 | 31.77 | 36.55 | +0.79% | | 隧道股份 | 6.56 | 7.41 | +0.77% | | 华峰铝业 | 17.22 | 13.98 | +0.76% | | 上海莱士 | 6.77 | 22.67 | +0.74% | | 上海石化 | 2.76 | -167.67 | +0.73% | | 上海物贸 | 11.05 | 143.24 | +0.73% | | 上海瀚讯 | 24.87 | -155.43 | +0.73% | | 上海凤凰 | 12.45 | -48.66 | +0.73% | | 开创国际 | 11.23 | 23.58 | +0.72% | | 光大嘉宝 | 2.85 | -2.97 | +0.71% | | 益民集团 | 4.28 | 266.55 | +0.71% | | 光大证券 | 18.86 | 25.95 | +0.69% | | 复旦张江 | 9.16 | -379.44 | +0.66% | | 大众交通 | 6.12 | 82.39 | +0.66% | | 天宸股份 | 6.19 | 87.66 | +0.65% | | 外高桥 | 11.15 | 16.62 | +0.63% | | 城投控股 | 4.80 | 24.15 | +0.63% | | 合富中国 | 6.40 | -1110.63 | +0.63% | | 宝立食品 | 14.45 | 23.94 | +0.63% | | 普冉股份 | 106.99 | 80.34 | +0.62% | | 中视传媒 | 16.35 | 79.05 | +0.62% | | 合合信息 | 162.65 | 54.85 | +0.61% | | 巴兰仕 | 39.55 | -- | +0.61% | | 上海医药 | 18.31 | 11.19 | +0.60% | | 南芯科技 | 50.30 | 95.42 | +0.60% | | 东方财富 | 25.77 | 36.62 | +0.59% | | 欧普照明 | 17.31 | 14.51 | +0.58% | | 海融科技 | 25.17 | 70.94 | +0.56% | | 日播时尚 | 21.66 | -55.28 | +0.56% | | 乐鑫科技 | 197.11 | 68.80 | +0.56% | | 绿地控股 | 1.85 | -1.35 | +0.54% | | 上海雅仕 | 11.21 | 47.67 | +0.54% | | 汇得科技 | 24.46 | 26.48 | +0.53% | | *ST沪科 | 3.81 | -193.29 | +0.53% | | 中远海科 | 17.47 | 252.91 | +0.52% | | 丽人丽妆 | 9.89 | -66.17 | +0.51% | | 上海环境 | 8.19 | 18.37 | +0.49% | | 神奇制药 | 6.15 | 49.50 | +0.49% | | 东风科技 | 12.60 | 80.01 | +0.48% | | 科华生物 | 6.38 | -4.55 | +0.47% | | 悦心健康 | 4.26 | -26.51 | +0.47% | | 畅联股份 | 10.86 | 33.02 | +0.46% | | 昊海生科 | 51.33 | 30.13 | +0.45% | | 锦江酒店 | 22.36 | 54.98 | +0.45% | | *ST凯鑫 | 26.92 | 59.67 | +0.45% | | 美邦服饰 | 2.36 | -22.61 | +0.43% | | 安硕信息 | 47.55 | 289.14 | +0.42% | | 飞科电器 | 35.93 | 33.77 | +0.42% | | 德必集团 | 19.70 | 104.22 | +0.41% | | 锐奇股份 | 9.95 | -105.64 | +0.40% | | 开开实业 | 12.72 | 211.57 | +0.39% | | 上海三毛 | 13.62 | 144.85 | +0.37% | | 嘉麟杰 | 2.73 | 88.22 | +0.37% | | 健麾信息 | 19.65 | 333.99 | +0.36% | | 美凯龙 | 2.81 | -3.37 | +0.36% | | 光明乳业 | 8.52 | 17.83 | +0.35% | | 和辉光电-U | 2.85 | -18.93 | +0.35% | | 徐家汇 | 8.62 | 459.83 | +0.35% | | 上海艾录 | 8.69 | 817.19 | +0.35% | | 国网英大 | 5.94 | 18.82 | +0.34% | | 建元信托 | 3.05 | 518.48 | +0.33% | | 汇通能源 | 32.13 | 197.07 | +0.31% | | 来伊份 | 12.88 | -30.58 | +0.31% | | 华丽家族 | 3.32 | -111.02 | +0.30% | | 雪榕生物 | 6.74 | -7.34 | +0.30% | | 中路股份 | 10.12 | -106.20 | +0.30% | | 光明肉业 | 7.09 | 47.92 | +0.28% | | 毓恬冠佳 | 46.95 | 27.43 | +0.28% | | 东方创业 | 7.45 | 32.25 | +0.27% | | 紫燕食品 | 19.18 | 31.35 | +0.26% | | 艾融软件 | 53.07 | 134.64 | +0.25% | | 中国东航 | 4.11 | -31.71 | +0.24% | | 上海九百 | 8.38 | 79.82 | +0.24% | | 春秋航空 | 52.13 | 24.51 | +0.23% | | 爱婴室 | 17.84 | 22.32 | +0.22% | | 振华重工 | 4.63 | 42.69 | +0.22% | | 上实发展 | 4.86 | -10.31 | +0.21% | | 上海汽配 | 15.61 | 30.88 | +0.19% | | 宣泰医药 | 10.48 | 39.88 | +0.19% | | 南亚新材 | 81.84 | 233.69 | +0.17% | | 华贸物流 | 6.11 | 17.26 | +0.16% | | 地素时尚 | 12.28 | 23.18 | +0.16% | | 交运股份 | 6.35 | -20.30 | +0.16% | | 海欣股份 | 6.56 | 50.54 | +0.15% | | 延华智能 | 6.61 | -1343.84 | +0.15% | | 心脉医疗 | 107.79 | 32.15 | +0.15% | | 海利生物 | 6.89 | 25.92 | +0.15% | | 艾为电子 | 85.63 | 62.40 | +0.14% | | 东富龙 | 14.52 | 88.22 | +0.14% | | 天洋新材 | 7.57 | -14.97 | +0.13% | | 真兰仪表 | 15.54 | 18.77 | +0.13% | | 翔港科技 | 17.20 | 40.24 | +0.12% | | 华谊集团 | 9.01 | 20.84 | +0.11% | | 博隆技术 | 84.42 | 15.32 | +0.11% | | 龙头股份 | 9.41 | 197.20 | +0.11% | | 新通联 | 10.02 | 39.54 | +0.10% | | 优宁维 | 30.52 | -144.33 | +0.10% | | 浦东金桥 | 11.11 | 14.68 | +0.09% | | 龙旗科技 | 46.54 | 42.16 | +0.09% | | 艾力斯 | 102.80 | 25.35 | +0.08% | | 罗曼股份 | 76.35 | -311.26 | +0.07% | | 铁大科技 | 15.50 | 32.45 | +0.06% | | 友车科技 | 19.34 | 59.03 | +0.05% | | 华荣股份 | 20.08 | 14.73 | +0.05% | | 冠龙节能 | 20.56 | 42.53 | +0.05% | | 长江投资 | 8.25 | -43.39 | 0.00% | | 中化国际 | 4.26 | -4.09 | 0.00% | | 申能股份 | 8.06 | 10.30 | 0.00% | | 锦江在线 | 16.02 | 51.87 | 0.00% | | 动力新科 | 6.18 | -5.32 | 0.00% | | 中国海诚 | 10.26 | 13.77 | 0.00% | | 中远海发 | 2.63 | 19.71 | 0.00% | | 摩恩电气 | 6.78 | 211.32 | 0.00% | | *ST金泰 | 5.15 | 91.96 | 0.00% | | 上海电影 | 28.03 | 168.13 | 0.00% | | 南模生物 | 46.71 | 107.72 | 0.00% | | 灿瑞科技 | 36.56 | -57.41 | -0.03% | | 皓元医药 | 75.47 | 56.57 | -0.04% | | 微电生理 | 21.29 | 147.94 | -0.05% | | 凯赛生物 | 51.33 | 67.29 | -0.06% | | 上汽集团 | 16.78 | 182.64 | -0.06% | | 德邦股份 | 15.33 | 26.96 | -0.07% | | 第一医药 | 13.20 | 62.26 | -0.08% | | 读客文化 | 9.45 | 406.88 | -0.11% | | 霍普股份 | 41.21 | -22.90 | -0.12% | | *ST国化 | 8.15 | -9.79 | -0.12% | | 宝钢股份 | 7.27 | 20.58 | -0.14% | | *ST艾艾 | 14.35 | -621.11 | -0.14% | | 小方制药 | 33.15 | 25.68 | -0.15% | | 新华传媒 | 6.60 | 159.60 | -0.15% | | 新朋股份 | 6.23 | 33.93 | -0.16% | | ST凯利 | 5.91 | -46.06 | -0.17% | | 科泰电源 | 35.01 | 271.34 | -0.17% | | 华鑫股份 | 16.53 | 39.97 | -0.18% | | 申联生物 | 10.44 | -185.58 | -0.19% | | 格尔软件 | 15.12 | 243.40 | -0.20% | | 复星医药 | 28.68 | 23.59 | -0.21% | | 申达股份 | 4.60 | -120.86 | -0.22% | | 康德莱 | 9.03 | 16.77 | -0.22% | | 申通地铁 | 8.84 | 84.48 | -0.23% | | 松芝股份 | 8.42 | 28.28 | -0.24% | | 泓博医药 | 32.62 | 176.02 | -0.24% | | 航天机电 | 8.04 | -45.46 | -0.25% | | 纳尔股份 | 10.98 | 21.18 | -0.27% | | 力盛体育 | 14.60 | -64.29 | -0.27% | | 吉祥航空 | 13.18 | 30.94 | -0.30% | | 睿昂基因 | 28.29 | -73.73 | -0.32% | | *ST太和 | 11.90 | -3.63 | -0.34% | | 三生国健 | 50.96 | 41.07 | -0.35% | | 龙韵股份 | 16.54 | 884.31 | -0.36% | | 海希通讯 | 21.25 | 52.39 | -0.38% | | 上海建科 | 18.38 | 21.50 | -0.38% | | 美迪西 | 61.33 | -30.13 | -0.41% | | 西上海 | 19.38 | -160.82 | -0.41% | | 顺灏股份 | 7.16 | 147.11 | -0.42% | | 大众公用 | 7.08 | 47.08 | -0.42% | | 华平股份 | 4.63 | -56.45 | -0.43% | | 城地香江 | 16.11 | -35.74 | -0.43% | | 安诺其 | 4.60 | -155.75 | -0.43% | | 友升股份 | 61.82 | 24.91 | -0.43% | | 岱美股份 | 6.80 | 23.44 | -0.44% | | 万达信息 | 6.79 | -15.80 | -0.44% | | 华岭股份 | 23.98 | -251.68 | -0.46% | | 润达医疗 | 15.19 | -58.53 | -0.46% | | 宏英智能 | 27.66 | 92.78 | -0.47% | | ST华铭 | 10.44 | 166.78 | -0.48% | | 阿莱德 | 32.91 | 63.40 | -0.51% | | 克来机电 | 22.02 | 116.09 | -0.54% | | 外服控股 | 5.28 | 10.90 | -0.56% | | 恒玄科技 | 285.36 | 77.79 | -0.57% | | 泰凌微 | 58.54 | 82.17 | -0.58% | | 宏和科技 | 32.71 | 263.13 | -0.58% | | 康鹏科技 | 8.58 | -163.83 | -0.58% | | 创远信科 | 27.14 | 223.02 | -0.59% | | 密尔克卫 | 61.05 | 15.93 | -0.60% | | 同济科技 | 14.76 | 28.89 | -0.61% | | 唯万密封 | 35.95 | 69.54 | -0.61% | | 开能健康 | 6.45 | 40.79 | -0.62% | | 天玑科技 | 14.43 | -56.04 | -0.62% | | 上海钢联 | 25.51 | 41.52 | -0.62% | | 君实生物-U | 38.66 | -37.85 | -0.64% | | 联明股份 | 13.78 | 58.33 | -0.65% | | 开山股份 | 15.20 | 45.32 | -0.65% | | 亚士创能 | 5.91 | -5.05 | -0.67% | | 宏力达 | 36.90 | 22.94 | -0.67% | | 数据港 | 33.81 | 165.71 | -0.68% | | 广电电气 | 4.30 | 77.83 | -0.69% | | 卓然股份 | 12.80 | 50.63 | -0.70% | | 姚记科技 | 26.56 | 21.72 | -0.71% | | 联影医疗 | 151.92 | 95.60 | -0.73% | | 泰胜风能 | 8.19 | 44.65 | -0.73% | | 肇民科技 | 45.60 | 81.94 | -0.74% | | 华域汽车 | 19.92 | 9.36 | -0.75% | | 风语筑 | 9.23 | 347.22 | -0.75% | | 亚通股份 | 7.84 | -161.64 | -0.76% | | 永茂泰 | 14.37 | 217.43 | -0.76% | | 永利股份 | 5.19 | 17.76 | -0.76% | | 晋拓股份 | 17.97 | 92.96 | -0.77% | | 环旭电子 | 20.53 | 30.00 | -0.77% | | 科博达 | 92.26 | 43.75 | -0.77% | | 思源电气 | 108.02 | 34.26 | -0.79% | | 威士顿 | 48.56 | 90.94 | -0.80% | | 旗天科技 | 11.19 | -35.39 | -0.80% | | 紫江企业 | 7.28 | 11.91 | -0.82% | | 移为通信 | 11.82 | 59.78 | -0.84% | | 益诺思 | 43.00 | 164.08 | -0.85% | | 新炬网络 | 29.76 | 474.37 | -0.87% | | 富瀚微 | 49.76 | 65.90 | -0.88% | | 招商轮船 | 9.02 | 15.38 | -0.88% | | 东来技术 | 23.24 | 30.17 | -0.90% | | 交大昂立 | 8.44 | 221.76 | -0.94% | | 益方生物-U | 27.84 | -110.72 | -0.96% | | 司南导航 | 44.88 | -94.84 | -0.99% | | 云赛智联 | 19.92 | 147.76 | -0.99% | | 众辰科技 | 49.53 | 36.76 | -1.00% | | 晶华新材 | 32.61 | 147.41 | -1.00% | | 泛微网络 | 57.10 | 67.27 | -1.01% | | 安科瑞 | 24.44 | 31.46 | -1.01% | | 华测导航 | 32.99 | 39.33 | -1.02% | | 中颖电子 | 26.22 | 85.94 | -1.06% | | 惠柏新材 | 30.41 | 61.41 | -1.07% | | 维科精密 | 25.59 | 74.92 | -1.08% | | 维宏股份 | 28.45 | 37.04 | -1.11% | | 宝信软件 | 23.63 | 41.18 | -1.17% | | 威派格 | 6.72 | -17.83 | -1.18% | | ST复华 | 4.98 | -27.16 | -1.19% | | 岩山科技 | 7.45 | 674.87 | -1.19% | | 爱普股份 | 10.43 | 22.19 | -1.23% | | 先惠技术 | 66.62 | 34.03 | -1.25% | | 保立佳 | 14.67 | -17.37 | -1.28% | | 卫宁健康 | 8.91 | -327.53 | -1.33% | | 会畅通讯 | 18.49 | 181.15 | -1.33% | | 凯淳股份 | 30.68 | 191.56 | -1.35% | | 汉钟精机 | 24.75 | 19.78 | -1.36% | | 霍莱沃 | 29.71 | 351.34 | -1.36% | | 尤安设计 | 22.45 | -19.34 | -1.36% | | 电气风电 | 20.22 | -39.83 | -1.37% | | 博通集成 | 41.01 | 184.19 | -1.37% | | 中谷物流 | 10.62 | 10.37 | -1.39% | | 恒为科技 | 29.53 | -349.30 | -1.40% | | 优刻得-W | 24.49 | -52.65 | -1.41% | | 华勤技术 | 95.66 | 27.57 | -1.41% | | ST宏达 | 3.46 | -44.59 | -1.42% | | *ST创兴 | 4.12 | -8.75 | -1.44% | | 复旦微电 | 62.41 | 122.61 | -1.48% | | 安乃达 | 38.28 | 40.36 | -1.54% | | 创力集团 | 6.30 | 20.64 | -1.56% | | 润欣科技 | 21.32 | 266.63 | -1.62% | | 宝钢包装 | 5.48 | 38.51 | -1.62% | | 钜泉科技 | 32.19 | 49.54 | -1.62% | | 璞泰来 | 27.05 | 41.63 | -1.64% | | 汇纳科技 | 37.81 | -526.09 | -1.66% | | 起帆电缆 | 19.21 | 70.82 | -1.69% | | 盟科药业-U | 8.09 | -14.03 | -1.70% | | 国脉文化 | 13.68 | 625.83 | -1.72% | | 康希通信 | 14.21 | -72.72 | -1.73% | | 保隆科技 | 40.67 | 30.07 | -1.74% | | 科大智能 | 13.51 | 85.87 | -1.75% | | 万业企业 | 22.84 | 96.99 | -1.76% | | 永冠新材 | 16.53 | 29.12 | -1.78% | | 阿拉丁 | 12.66 | 52.66 | -1.78% | | 上海机电 | 25.79 | 29.23 | -1.83% | | 豪威集团 | 135.76 | 41.11 | -1.85% | | 上海贝岭 | 36.05 | 64.14 | -1.85% | | 能辉科技 | 25.91 | 79.67 | -1.86% | | 大智慧 | 15.70 | -466.23 | -1.88% | | 康达新材 | 13.60 | -29.79 | -1.88% | | 东方明珠 | 9.41 | 53.64 | -1.88% | | 新致软件 | 21.71 | 331.90 | -1.90% | | 汉得信息 | 17.50 | 93.68 | -1.91% | | 华培动力 | 16.46 | 227.45 | -1.91% | | 上海洗霸 | 84.84 | 137.22 | -2.04% | | 伟测科技 | 82.28 | 56.10 | -2.05% | | 巴比食品 | 24.97 | 20.16 | -2.08% | | 柘中股份 | 17.83 | 21.21 | -2.09% | | 上海合晶 | 24.25 | 121.99 | -2.10% | | 网宿科技 | 12.02 | 39.43 | -2.12% | | 矩子科技 | 20.22 | 82.49 | -2.13% | | 金桥信息 | 17.31 | -132.19 | -2.15% | | 瑞晨环保 | 26.86 | -53.60 | -2.18% | | 开勒股份 | 60.15 | -2187.03 | -2.20% | | 海立股份 | 22.55 | 385.77 | -2.21% | | 天永智能 | 28.16 | -17.34 | -2.22% | | 英方软件 | 33.88 | -168.65 | -2.25% | | 徕木股份 | 10.83 | 85.96 | -2.26% | | 网达软件 | 21.56 | 625.24 | -2.27% | | 古鳌科技 | 12.33 | -12.18 | -2.30% | | 新时达 | 18.20 | -45.12 | -2.31% | | 澳华内镜 | 49.89 | -264.35 | -2.33% | | 新相微 | 20.51 | 546.46 | -2.33% | | 盛剑科技 | 27.56 | 42.47 | -2.34% | | 泰坦科技 | 24.45 | 228.96 | -2.36% | | 阿为特 | 46.40 | 293.93 | -2.36% | | 美农生物 | 18.55 | 49.17 | -2.37% | | 毕得医药 | 68.55 | 44.82 | -2.39% | | 翔丰华 | 32.10 | 456.62 | -2.46% | | 福然德 | 15.02 | 20.99 | -2.47% | | 步科股份 | 87.28 | 152.42 | -2.48% | | 安路科技 | 31.03 | -55.19 | -2.48% | | 张江高科 | 48.56 | 69.29 | -2.49% | | 中洲特材 | 25.71 | 145.99 | -2.54% | | 方正科技 | 9.91 | 151.11 | -2.56% | | 中邮科技 | 64.46 | 15.11 | -2.57% | | 麦加芯彩 | 53.06 | 23.20 | -2.57% | | 普蕊斯 | 42.71 | 31.93 | -2.69% | | 奥浦迈 | 58.80 | 193.75 | -2.71% | | 凯众股份 | 13.51 | 43.31 | -2.74% | | *ST威尔 | 29.83 | 25.54 | -2.74% | | 儒竞科技 | 94.80 | 50.14 | -2.76% | | 鼎捷数智 | 52.81 | 90.58 | -2.76% | | 安集科技 | 211.37 | 52.76 | -2.77% | | 浦东建设 | 9.01 | 15.61 | -2.80% | | 飞乐音响 | 8.63 | 448.94 | -2.82% | | 海顺新材 | 16.52 | 72.92 | -2.88% | | 芯导科技 | 73.93 | 79.31 | -2.93% | | 上海沿浦 | 43.56 | 60.06 | -2.94% | | 上海电气 | 10.45 | 200.88 | -2.97% | | 上海亚虹 | 24.16 | 191.72 | -2.97% | | 柏楚电子 | 150.02 | 41.99 | -3.04% | | 芯原股份 | 180.68 | -149.37 | -3.12% | | 中远海能 | 12.37 | 18.06 | -3.13% | | 华依科技 | 37.40 | -154.90 | -3.16% | | 晶丰明源 | 110.10 | 737.07 | -3.20% | | 唯赛勃 | 14.89 | 73.92 | -3.25% | | 中微公司 | 285.31 | 98.98 | -3.32% | | 沪硅产业 | 27.79 | -80.49 | -3.37% | | 普元信息 | 27.13 | 67.60 | -3.52% | | 丛麟科技 | 28.23 | 90.13 | -3.59% | | 电科数字 | 28.53 | 36.98 | -3.61% | | 实朴检测 | 30.17 | -54.50 | -3.70% | | C云汉 | 143.00 | 89.66 | -3.70% | | 北特科技 | 48.42 | 185.13 | -3.89% | | 上海电力 | 22.80 | 24.48 | -3.96% | | 鸣志电器 | 70.60 | 456.14 | -3.98% | | 上海新阳 | 59.57 | 74.64 | -4.01% | | 索辰科技 | 104.26 | 149.41 | -4.06% | | 天承科技 | 69.99 | 116.76 | -4.12% | | 剑桥科技 | 103.08 | 133.09 | -4.38% | | 飞凯材料 | 25.24 | 41.70 | -4.54% | | 星环科技-U | 52.67 | -21.61 | -5.27% | | 概伦电子 | 43.03 | -2102.03 | -5.35% | | 盛美上海 | 185.66 | 63.38 | -5.48% | | 彤程新材 | 45.26 | 48.88 | -5.57% | | 正帆科技 | 45.94 | 26.03 | -5.74% | | 复洁环保 | 26.29 | -129.55 | -6.44% | | 上纬新材 | 91.34 | 497.79 | -13.57% |
|