免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信达地产(600657)北京市
上涨家数:171下跌家数:274平均涨幅:-0.19%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 寒武纪-U | 848.88 | 2735.89 | +20.00% | | 万通发展 | 9.23 | -40.72 | +10.01% | | 华胜天成 | 15.62 | 50.29 | +10.00% | | 北纬科技 | 11.45 | 389.89 | +9.99% | | 电子城 | 5.74 | -3.72 | +9.96% | | 翠微股份 | 13.80 | -16.73 | +9.35% | | 曙光数创 | 68.28 | 365.59 | +7.70% | | 诚益通 | 22.86 | 79.66 | +6.87% | | 瑞迈特 | 97.77 | 49.38 | +6.63% | | 神州泰岳 | 14.01 | 20.10 | +5.90% | | 金一文化 | 3.91 | -1150.89 | +4.83% | | 三博脑科 | 60.18 | 112.80 | +4.82% | | 拉卡拉 | 28.05 | 92.19 | +4.70% | | 春立医疗 | 25.08 | 75.24 | +4.54% | | 新特电气 | 14.75 | -125.47 | +4.54% | | 乐普医疗 | 18.07 | 236.64 | +4.45% | | 昆仑万维 | 36.30 | -20.94 | +3.74% | | 直真科技 | 38.42 | 220.87 | +3.59% | | 高盟新材 | 10.97 | 38.97 | +3.49% | | 并行科技 | 151.50 | 700.98 | +3.38% | | 中石科技 | 33.78 | 43.40 | +3.18% | | *ST东易 | 4.90 | -1.91 | +2.94% | | 旋极信息 | 5.18 | -31.32 | +2.78% | | 高伟达 | 15.90 | 375.54 | +2.65% | | 探路者 | 9.32 | 97.16 | +2.64% | | 凯德石英 | 35.39 | 84.66 | +2.58% | | 豪尔赛 | 13.60 | -9.87 | +2.56% | | 首都在线 | 20.82 | -35.26 | +2.51% | | 飞利信 | 5.72 | -39.54 | +2.51% | | 昊华能源 | 7.84 | 13.11 | +2.35% | | 圣邦股份 | 76.38 | 93.34 | +2.32% | | 中科金财 | 31.58 | -118.24 | +2.30% | | 博汇科技 | 26.08 | -59.00 | +2.23% | | 同有科技 | 16.12 | -24.93 | +2.22% | | 兆易创新 | 120.47 | 70.64 | +2.14% | | 金诚信 | 51.11 | 18.41 | +2.10% | | 中国石油 | 8.77 | 9.69 | +2.10% | | 京北方 | 20.57 | 57.59 | +2.08% | | 百邦科技 | 12.35 | -121.80 | +2.07% | | 爱博医疗 | 80.25 | 41.05 | +1.97% | | 中国高科 | 8.32 | 111.15 | +1.96% | | 零点有数 | 47.57 | -44.09 | +1.95% | | 利德曼 | 10.80 | -79.78 | +1.89% | | 中煤能源 | 12.48 | 9.03 | +1.88% | | 中纺标 | 45.55 | 141.99 | +1.86% | | 江河集团 | 7.74 | 14.61 | +1.84% | | 石头科技 | 181.38 | 25.47 | +1.84% | | 中国化学 | 8.33 | 8.60 | +1.83% | | 指南针 | 92.94 | 250.01 | +1.83% | | 佳华科技 | 33.77 | -24.39 | +1.81% | | 合众思壮 | 10.70 | -42.52 | +1.81% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 有研硅 | 12.03 | 66.53 | +1.78% | | 京仪装备 | 62.45 | 65.27 | +1.71% | | 北方华创 | 332.25 | 39.54 | +1.70% | | 歌华有线 | 9.01 | -484.32 | +1.69% | | 龙芯中科 | 128.28 | -73.30 | +1.67% | | 东方中科 | 29.75 | -41.38 | +1.64% | | 农业银行 | 6.85 | 8.45 | +1.63% | | 亚康股份 | 61.79 | 244.53 | +1.63% | | 北京君正 | 69.62 | 95.21 | +1.61% | | 万邦达 | 6.58 | 179.60 | +1.54% | | 中国软件 | 47.52 | -116.00 | +1.54% | | 中际联合 | 39.13 | 23.43 | +1.53% | | *ST声迅 | 19.18 | -28.72 | +1.48% | | 中国人保 | 8.29 | 7.84 | +1.47% | | 中国石化 | 5.76 | 15.43 | +1.41% | | 华信永道 | 50.78 | 307.35 | +1.40% | | 安达维尔 | 19.60 | 18209.36 | +1.34% | | 中信银行 | 8.35 | 6.74 | +1.33% | | 光环新网 | 14.68 | 92.07 | +1.24% | | 中工国际 | 9.02 | 29.72 | +1.23% | | 数字认证 | 34.55 | 599.81 | +1.23% | | 飞天诚信 | 19.63 | -166.35 | +1.19% | | 必创科技 | 16.89 | -22.57 | +1.14% | | *ST云网 | 1.84 | -62.75 | +1.10% | | 潜能恒信 | 20.65 | -184.86 | +1.08% | | 中国铝业 | 7.59 | 9.50 | +1.07% | | 北辰实业 | 1.90 | -2.17 | +1.06% | | 工商银行 | 7.78 | 7.65 | +1.04% | | 民生银行 | 4.94 | 6.84 | +1.02% | | 华联股份 | 1.98 | 486.63 | +1.02% | | 金融街 | 3.04 | -0.81 | +1.00% | | 光大银行 | 4.10 | 5.80 | +0.99% | | 天玛智控 | 22.56 | 33.35 | +0.98% | | 华软科技 | 6.24 | -17.74 | +0.97% | | 金房能源 | 15.65 | 44.25 | +0.97% | | 三一重能 | 28.11 | 25.44 | +0.90% | | 康斯特 | 19.24 | 33.42 | +0.89% | | 百普赛斯 | 54.16 | 67.97 | +0.86% | | 合康新能 | 6.20 | 252.84 | +0.81% | | 京能热力 | 11.18 | 38.43 | +0.81% | | 新锦动力 | 5.00 | -60.51 | +0.81% | | 华创云信 | 7.53 | 4599.16 | +0.80% | | 中农立华 | 14.35 | 19.24 | +0.77% | | 国联股份 | 23.70 | 12.10 | +0.77% | | 紫光股份 | 24.98 | 47.40 | +0.73% | | 中国银行 | 5.66 | 7.72 | +0.71% | | 京能电力 | 4.29 | 12.36 | +0.70% | | 中科江南 | 25.24 | 123.16 | +0.68% | | 邮储银行 | 6.00 | 8.40 | +0.67% | | 中国中车 | 7.55 | 15.01 | +0.67% | | 八亿时空 | 33.32 | 55.01 | +0.66% | | 捷成股份 | 6.13 | 64.76 | +0.66% | | 中信建投 | 26.09 | 25.82 | +0.66% | | 慧辰股份 | 85.98 | -123.86 | +0.64% | | 海天瑞声 | 128.90 | 630.04 | +0.62% | | 盈新发展 | 1.66 | -14.85 | +0.61% | | 中科创达 | 60.30 | 67.78 | +0.58% | | 映翰通 | 48.61 | 26.42 | +0.58% | | 华大九天 | 112.08 | 545.63 | +0.57% | | 中国联通 | 5.39 | 18.34 | +0.56% | | 天壕能源 | 5.41 | 39.69 | +0.56% | | 美芯晟 | 44.32 | -99.60 | +0.54% | | 中国国贸 | 20.54 | 16.72 | +0.54% | | 万东医疗 | 17.85 | 78.86 | +0.51% | | 中国人寿 | 40.68 | 9.99 | +0.49% | | 新华网 | 19.45 | 53.51 | +0.46% | | 中国银河 | 17.48 | 16.74 | +0.46% | | 蓝色光标 | 6.99 | -89.11 | +0.43% | | 北巴传媒 | 4.73 | 199.24 | +0.42% | | 建设银行 | 9.51 | 7.49 | +0.42% | | 海博思创 | 93.20 | 28.76 | +0.42% | | 信达证券 | 17.82 | 41.73 | +0.39% | | 菜百股份 | 15.56 | 15.79 | +0.39% | | 华夏银行 | 8.03 | 4.76 | +0.37% | | 昭衍新药 | 31.33 | 60.64 | +0.35% | | 正和生态 | 11.40 | -15.03 | +0.35% | | 四维图新 | 8.57 | -18.86 | +0.35% | | 瑞斯康达 | 8.89 | -23.29 | +0.34% | | 海兰信 | 18.10 | 321.47 | +0.33% | | 百纳千成 | 6.18 | -14.64 | +0.32% | | 先进数通 | 16.05 | 97.10 | +0.31% | | 宇信科技 | 26.21 | 45.46 | +0.31% | | 赛科希德 | 28.38 | 28.50 | +0.28% | | 博彦科技 | 14.68 | 48.63 | +0.27% | | 同方股份 | 7.56 | 2096.46 | +0.27% | | 东兴证券 | 11.59 | 23.96 | +0.26% | | 信达地产 | 3.90 | -13.94 | +0.26% | | 铜牛信息 | 47.30 | -50.11 | +0.25% | | 长江电力 | 27.76 | 19.91 | +0.25% | | 软通动力 | 54.28 | 198.82 | +0.24% | | 龙源电力 | 16.91 | 24.35 | +0.24% | | 太极股份 | 25.70 | 83.85 | +0.23% | | 华宇软件 | 8.77 | -15.05 | +0.23% | | 大豪科技 | 14.25 | 26.34 | +0.21% | | 九强生物 | 15.14 | 17.92 | +0.20% | | 安迪苏 | 10.23 | 19.71 | +0.20% | | 中金公司 | 36.47 | 27.09 | +0.19% | | 北新建材 | 26.84 | 12.37 | +0.19% | | 北信源 | 5.54 | -40.05 | +0.18% | | 利仁科技 | 27.93 | 3983.55 | +0.18% | | 全聚德 | 11.54 | 153.74 | +0.17% | | 青云科技-U | 76.68 | -33.00 | +0.17% | | 燕京啤酒 | 12.63 | 25.42 | +0.16% | | 高能环境 | 6.43 | 17.23 | +0.16% | | 华电科工 | 6.67 | 59.85 | +0.15% | | 首创证券 | 20.28 | 60.54 | +0.15% | | 北京利尔 | 6.86 | 22.66 | +0.15% | | 人民网 | 20.80 | 106.38 | +0.14% | | 五矿发展 | 8.26 | 29.47 | +0.12% | | 诺禾致源 | 16.72 | 34.22 | +0.12% | | 航天信息 | 9.49 | -15997.35 | +0.11% | | 北陆药业 | 9.79 | 318.21 | +0.10% | | 中青旅 | 9.90 | 46.01 | +0.10% | | 新华保险 | 62.62 | 7.19 | +0.06% | | 启明星辰 | 16.46 | -178.78 | +0.06% | | 广厦环能 | 16.50 | 19.10 | +0.06% | | 经纬恒润-W | 99.70 | -24.99 | +0.02% | | 博科测试 | 64.65 | 35.42 | +0.02% | | 中国中免 | 65.65 | 37.90 | +0.02% | | 北方国际 | 12.05 | 13.41 | 0.00% | | ST中迪 | 3.19 | -3.89 | 0.00% | | 首创环保 | 3.10 | 6.38 | 0.00% | | 天地科技 | 6.31 | 7.76 | 0.00% | | 文投控股 | 2.36 | -11.74 | 0.00% | | 华远控股 | 2.17 | -3.95 | 0.00% | | 京能置业 | 5.12 | -14.62 | 0.00% | | 王府井 | 14.05 | 129.04 | 0.00% | | 石化油服 | 2.03 | 57.22 | 0.00% | | 中国神华 | -- | -- | -- | | 东方园林 | 2.09 | -3.78 | 0.00% | | 数字政通 | 18.36 | -25.61 | 0.00% | | 汉邦高科 | 8.05 | -42.90 | 0.00% | | 中国核电 | 9.16 | 21.28 | 0.00% | | ST东时 | -- | -- | -- | | 三夫户外 | 13.96 | -237.66 | 0.00% | | 中铝国际 | 5.14 | 83.91 | 0.00% | | 金橙子 | -- | -- | -- | | 中亦科技 | 49.00 | 74.85 | -0.04% | | 国投电力 | 14.91 | 17.85 | -0.07% | | 天坛生物 | 20.45 | 27.78 | -0.10% | | 东华软件 | 9.44 | 62.50 | -0.11% | | 朗姿股份 | 17.80 | 30.08 | -0.11% | | 雪迪龙 | 8.06 | 27.70 | -0.12% | | 渤海股份 | 7.45 | 161.04 | -0.13% | | 中国电信 | 7.37 | 20.27 | -0.14% | | 中国国航 | 7.29 | -209.61 | -0.14% | | 首旅酒店 | 13.95 | 18.80 | -0.14% | | 北京银行 | 6.44 | 5.31 | -0.16% | | 康龙化成 | 28.96 | 27.56 | -0.17% | | 中国建筑 | 5.65 | 5.04 | -0.18% | | 奥瑞金 | 5.48 | 11.93 | -0.18% | | 顺鑫农业 | 15.91 | 187.49 | -0.19% | | 凯文教育 | 5.27 | -95.67 | -0.19% | | 华安鑫创 | 35.96 | -32.51 | -0.19% | | 城建发展 | 4.80 | -17.90 | -0.21% | | 有研新材 | 19.16 | 75.58 | -0.21% | | 三元股份 | 4.68 | 100.95 | -0.21% | | 三峡能源 | 4.30 | 20.03 | -0.23% | | 颖泰生物 | 4.19 | -9.25 | -0.24% | | 清新环境 | 4.09 | -11.95 | -0.24% | | 中国黄金 | 8.18 | 23.30 | -0.24% | | 长久物流 | 8.13 | 71.48 | -0.25% | | 中信出版 | 32.37 | 45.57 | -0.25% | | 海油发展 | 4.02 | 10.90 | -0.25% | | 北京科锐 | 7.41 | 57.56 | -0.27% | | 峰璟股份 | 3.63 | 18.99 | -0.27% | | 万集科技 | 28.19 | -16.78 | -0.28% | | 石基信息 | 10.31 | -148.83 | -0.29% | | 中国出版 | 6.79 | 20.84 | -0.29% | | 爱美客 | 186.55 | 30.12 | -0.29% | | 国货航 | 6.74 | 36.19 | -0.30% | | 英诺特 | 33.64 | 23.41 | -0.30% | | 中国科传 | 19.86 | 35.98 | -0.30% | | 中成股份 | 13.00 | -14.84 | -0.31% | | 银信科技 | 12.78 | -50.45 | -0.31% | | 倍杰特 | 9.54 | 31.52 | -0.31% | | 科蓝软件 | 18.88 | -16.89 | -0.32% | | 节能风电 | 3.02 | 15.16 | -0.33% | | 大唐电信 | 8.97 | 408.55 | -0.33% | | 大龙地产 | 2.98 | -13.01 | -0.33% | | 中金黄金 | 14.57 | 19.39 | -0.34% | | 中科软 | 20.08 | 53.32 | -0.35% | | 中国外运 | 5.61 | 10.85 | -0.36% | | 首药控股-U | 46.62 | -33.11 | -0.36% | | 中国铁建 | 8.20 | 5.22 | -0.36% | | 中国通号 | 5.43 | 16.66 | -0.37% | | 屹唐股份 | 23.14 | 104.21 | -0.39% | | 众信旅游 | 7.62 | 77.33 | -0.39% | | 中国医药 | 10.86 | 29.21 | -0.46% | | ST合纵 | 2.15 | -3.81 | -0.46% | | 农发种业 | 6.44 | 131.38 | -0.46% | | 同仁堂 | 36.44 | 32.61 | -0.46% | | 国药股份 | 29.83 | 11.26 | -0.47% | | 锋尚文化 | 29.50 | 121.59 | -0.47% | | 大北农 | 4.18 | 26.07 | -0.48% | | 中信金属 | 8.19 | 15.12 | -0.49% | | 荣联科技 | 8.12 | 225.94 | -0.49% | | 京东方A | 3.99 | 25.07 | -0.50% | | 辰安科技 | 23.80 | -18.56 | -0.50% | | 嘉友国际 | 11.75 | 13.06 | -0.51% | | 盛达资源 | 15.60 | 26.44 | -0.51% | | 数码视讯 | 5.85 | 330.30 | -0.51% | | 佳讯飞鸿 | 9.64 | 104.48 | -0.52% | | 中国中铁 | 5.72 | 5.35 | -0.52% | | 国科恒泰 | 11.35 | 56.76 | -0.53% | | 中科环保 | 5.62 | 25.39 | -0.53% | | 燕东微 | 20.04 | -69.31 | -0.55% | | 京沪高铁 | 5.45 | 20.88 | -0.55% | | 诺思格 | 54.86 | 36.99 | -0.56% | | 华峰测控 | 139.16 | 50.65 | -0.59% | | 广联达 | 13.28 | 80.01 | -0.60% | | 金隅集团 | 1.66 | -36.84 | -0.60% | | 挖金客 | 38.12 | 54.48 | -0.60% | | 万泰生物 | 56.24 | -987.19 | -0.60% | | 鼎汉技术 | 8.17 | -523.94 | -0.61% | | 万达电影 | 11.38 | -55.14 | -0.61% | | 中国中冶 | 3.18 | 11.61 | -0.62% | | 曲美家居 | 4.75 | -37.23 | -0.63% | | 掌阅科技 | 20.56 | 187.35 | -0.63% | | 康比特 | 22.06 | 30.39 | -0.63% | | 中国交建 | 9.30 | 6.67 | -0.64% | | 安博通 | 75.07 | -43.62 | -0.65% | | 中文在线 | 25.58 | -71.03 | -0.66% | | 值得买 | 34.30 | 76.33 | -0.67% | | 神州高铁 | 2.91 | -14.66 | -0.68% | | 赛微电子 | 20.34 | -95.66 | -0.68% | | 恒信东方 | 7.17 | -12.40 | -0.69% | | 中铁特货 | 4.29 | 33.28 | -0.69% | | 天地在线 | 19.55 | -45.98 | -0.71% | | 爱慕股份 | 15.34 | 43.77 | -0.71% | | 三联虹普 | 19.47 | 19.43 | -0.71% | | 中科星图 | 39.11 | 85.45 | -0.74% | | 盛邦安全 | 38.67 | -1846.61 | -0.74% | | 中公高科 | 33.21 | 45.54 | -0.75% | | 义翘神州 | 71.72 | 86.54 | -0.75% | | 东土科技 | 22.22 | 175.46 | -0.76% | | 三一重工 | 20.84 | 25.72 | -0.76% | | 博晖创新 | 6.48 | -360.79 | -0.77% | | 引力传媒 | 17.90 | -258.27 | -0.78% | | 双杰电气 | 7.51 | 4243.39 | -0.79% | | 国检集团 | 7.34 | 29.44 | -0.81% | | 二六三 | 6.06 | 145.52 | -0.82% | | 云星宇 | 15.70 | 41.05 | -0.82% | | 华润双鹤 | 20.16 | 12.92 | -0.84% | | 易华录 | 22.78 | -5.86 | -0.87% | | 中机认检 | 35.20 | 58.51 | -0.87% | | 大唐发电 | 3.37 | 11.52 | -0.88% | | 中铁装配 | 17.92 | -71.04 | -0.88% | | 汉王科技 | 25.16 | -56.55 | -0.91% | | 奥精医疗 | 20.76 | -153.26 | -0.91% | | 世纪瑞尔 | 5.43 | 65.59 | -0.91% | | 机科股份 | 29.03 | 454.69 | -0.92% | | 四方股份 | 17.10 | 18.36 | -0.93% | | 煜邦电力 | 8.32 | 22.44 | -0.95% | | ST浩丰 | 6.22 | -489.72 | -0.96% | | 安泰科技 | 13.39 | 37.39 | -0.96% | | 国投中鲁 | 20.48 | 112.44 | -0.97% | | 交控科技 | 22.45 | 47.67 | -0.97% | | 晓程科技 | 19.05 | 110.32 | -0.99% | | 恒华科技 | 6.97 | -26.81 | -0.99% | | 北自科技 | 40.82 | 38.70 | -0.99% | | 金山办公 | 290.07 | 79.93 | -1.00% | | 亿华通-U | 23.40 | -11.83 | -1.02% | | 九州一轨 | 13.34 | 169.75 | -1.04% | | 中牧股份 | 7.61 | 133.13 | -1.04% | | 盈建科 | 27.58 | -44.37 | -1.04% | | 天智航-U | 18.82 | -68.55 | -1.05% | | 国能日新 | 51.50 | 69.78 | -1.06% | | 京运通 | 3.74 | -4.54 | -1.06% | | 光线传媒 | 19.59 | 30.52 | -1.06% | | 信安世纪 | 12.08 | -134.76 | -1.06% | | 金自天正 | 17.62 | 81.67 | -1.07% | | 碧水源 | 4.60 | 611.82 | -1.08% | | 晶品特装 | 98.79 | -145.18 | -1.08% | | 国安股份 | 2.73 | -119.31 | -1.09% | | 利亚德 | 6.37 | -18.90 | -1.09% | | 康乐卫士 | 16.37 | -13.49 | -1.09% | | 当升科技 | 42.24 | 48.70 | -1.10% | | 东方雨虹 | 12.50 | -110.33 | -1.11% | | 福田汽车 | 2.67 | 81.29 | -1.11% | | 钢研高纳 | 17.80 | 67.89 | -1.11% | | 三维天地 | 38.18 | -15.78 | -1.11% | | 真视通 | 17.66 | -238.49 | -1.12% | | 北斗星通 | 30.52 | -49.75 | -1.13% | | 有研粉材 | 44.57 | 77.08 | -1.15% | | 中国能建 | 2.54 | 12.42 | -1.17% | | 动力源 | 6.74 | -10.13 | -1.17% | | 恒实科技 | 9.25 | -2.86 | -1.18% | | 交大思诺 | 29.40 | 58.23 | -1.18% | | 三未信安 | 40.22 | 255.39 | -1.18% | | 首钢股份 | 4.16 | 39.39 | -1.19% | | 盛通股份 | 9.12 | -25.02 | -1.19% | | 中水渔业 | 8.25 | -33.33 | -1.20% | | 新兴装备 | 37.70 | 125.80 | -1.21% | | 中持股份 | 8.17 | -15.72 | -1.21% | | 用友网络 | 15.22 | -22.19 | -1.23% | | 绿盟科技 | 8.01 | -20.22 | -1.23% | | 天宜新材 | 7.04 | -2.72 | -1.26% | | 北摩高科 | 30.40 | -2914.73 | -1.30% | | 鸿远电子 | 57.91 | 94.57 | -1.31% | | 超图软件 | 16.35 | -36.65 | -1.33% | | 建工修复 | 14.10 | -38.42 | -1.33% | | 科美诊断 | 8.82 | 34.27 | -1.34% | | 掌趣科技 | 5.86 | 191.20 | -1.35% | | 中航机载 | 12.45 | 87.63 | -1.35% | | 龙软科技 | 35.33 | 86.29 | -1.37% | | 宣亚国际 | 15.85 | -148.95 | -1.37% | | 中国卫星 | 29.77 | 1400.23 | -1.39% | | 时空科技 | 23.24 | -8.80 | -1.40% | | 海新能科 | 3.52 | -9.33 | -1.40% | | 中国卫通 | 20.47 | 207.51 | -1.44% | | 北汽蓝谷 | 8.85 | -7.16 | -1.45% | | 汉仪股份 | 44.72 | 282.51 | -1.45% | | 双鹭药业 | 8.10 | -84.71 | -1.46% | | 久其软件 | 7.25 | -40.98 | -1.49% | | 中岩大地 | 29.00 | 74.38 | -1.49% | | *ST东通 | 5.24 | -5.57 | -1.50% | | 森特股份 | 10.46 | 65.47 | -1.51% | | 福元医药 | 30.64 | 30.22 | -1.51% | | 浩瀚深度 | 22.06 | 136.56 | -1.52% | | 嘉曼服饰 | 25.30 | 20.16 | -1.52% | | 国晟科技 | 3.87 | -25.75 | -1.53% | | 神州细胞 | 64.42 | 282.59 | -1.56% | | 中国电影 | 13.24 | -254.28 | -1.56% | | 钢研纳克 | 15.02 | 38.58 | -1.57% | | 阿尔特 | 11.81 | -41.66 | -1.58% | | 中关村 | 5.56 | 72.55 | -1.59% | | 北京人力 | 21.30 | 10.29 | -1.62% | | 科净源 | 27.62 | -22.55 | -1.64% | | 雷科防务 | 6.00 | -19.68 | -1.64% | | 正元地信 | 4.80 | -22.01 | -1.64% | | 创新新材 | 4.19 | 18.40 | -1.64% | | 华如科技 | 26.49 | -11.65 | -1.67% | | 谱尼测试 | 8.82 | -13.03 | -1.67% | | 航材股份 | 57.40 | 45.50 | -1.70% | | 京城股份 | 12.71 | 3330.16 | -1.70% | | 星网宇达 | 22.39 | -20.47 | -1.71% | | 中国电建 | 6.28 | 9.28 | -1.72% | | 海量数据 | 15.73 | -62.06 | -1.75% | | 创业黑马 | 35.18 | -61.80 | -1.76% | | 格灵深瞳 | 16.14 | -18.25 | -1.77% | | 中化岩土 | 3.89 | -5.07 | -1.77% | | 中色股份 | 6.01 | 34.22 | -1.80% | | 永信至诚 | 26.71 | 901.28 | -1.80% | | 宝兰德 | 31.70 | -28.75 | -1.83% | | 科拓生物 | 19.79 | 54.22 | -1.84% | | 佰仁医疗 | 120.29 | 97.17 | -1.84% | | 航天长峰 | 16.80 | -32.07 | -1.87% | | 热景生物 | 229.37 | -96.63 | -1.87% | | 航天工程 | 18.53 | 47.24 | -1.91% | | 奇安信-U | 34.92 | -18.17 | -1.91% | | 北矿科技 | 21.88 | 38.73 | -1.93% | | 瑞泰科技 | 12.66 | 58.21 | -1.94% | | 中铁工业 | 9.07 | 12.44 | -1.95% | | 国科天成 | 48.82 | 50.02 | -1.97% | | 嘉事堂 | 14.81 | 32.91 | -1.99% | | 甘李药业 | 61.01 | 39.88 | -2.01% | | 千方科技 | 11.53 | -19.94 | -2.04% | | 中矿资源 | 41.76 | 47.40 | -2.04% | | 东方国信 | 11.98 | -6770.46 | -2.04% | | 沃尔德 | 25.68 | 40.15 | -2.06% | | 航天软件 | 18.82 | -71.45 | -2.13% | | 福石控股 | 5.50 | -38.51 | -2.14% | | 恒宇信通 | 79.20 | 189.14 | -2.20% | | 中科三环 | 13.64 | 133.47 | -2.22% | | 元隆雅图 | 18.42 | -25.66 | -2.23% | | 韩建河山 | 6.09 | -11.05 | -2.25% | | 竞业达 | 23.32 | 114.70 | -2.26% | | 赛升药业 | 14.43 | 42.97 | -2.30% | | 博睿数据 | 63.55 | -25.56 | -2.31% | | 华新环保 | 11.30 | 58.71 | -2.33% | | 阳光诺和 | 67.04 | 55.94 | -2.36% | | 理工导航 | 52.30 | 1694.39 | -2.37% | | *ST观典 | 5.24 | -13.48 | -2.42% | | 青矩技术 | 27.89 | 20.71 | -2.45% | | 首开股份 | 2.76 | -0.85 | -2.47% | | 键凯科技 | 97.71 | 217.35 | -2.49% | | 淳中科技 | 93.00 | 289.52 | -2.51% | | 富吉瑞 | 29.75 | -355.32 | -2.55% | | 凯因科技 | 35.43 | 41.51 | -2.58% | | 同益中 | 22.11 | 31.83 | -2.64% | | 中国海防 | 34.89 | 97.09 | -2.65% | | 中科海讯 | 44.84 | -140.60 | -2.69% | | 悦康药业 | 31.30 | 2740.02 | -2.76% | | 凌云光 | 31.78 | 113.81 | -2.81% | | 空港股份 | 12.02 | -41.74 | -2.83% | | 莱伯泰科 | 38.86 | 64.98 | -2.85% | | 大恒科技 | 13.11 | -307.78 | -2.89% | | 星昊医药 | 21.81 | 41.98 | -3.02% | | 能科科技 | 40.67 | 53.79 | -3.17% | | 铁科轨道 | 23.95 | 27.86 | -3.23% | | 北京文化 | 5.19 | -10.45 | -3.35% | | 豆神教育 | 8.60 | 116.72 | -3.37% | | 奥赛康 | 26.13 | 132.18 | -3.40% | | 金科环境 | 22.51 | 39.78 | -3.60% | | 新雷能 | 18.42 | -19.75 | -3.66% | | 精进电动-UW | 8.29 | -18.26 | -3.72% | | 北方导航 | 16.90 | 277.34 | -3.76% | | 基康技术 | 27.58 | 55.43 | -3.90% | | 舒泰神 | 49.85 | -166.08 | -4.13% | | 航天宏图 | 23.15 | -4.46 | -4.18% | | 科锐国际 | 32.52 | 28.77 | -4.18% | | 康辰药业 | 53.06 | 187.65 | -4.40% | | 拓尔思 | 24.66 | -149.27 | -4.97% | | 思特奇 | 14.05 | -64.37 | -5.26% | | 致远互联 | 32.23 | -13.67 | -5.43% | | 新晨科技 | 20.91 | -83.78 | -5.56% | | 华力创通 | 20.94 | -85.84 | -5.85% | | 嘉和美康 | 34.34 | -18.05 | -6.35% | | 航天智装 | 18.90 | 203.58 | -6.94% | | 际华集团 | 4.40 | -4.61 | -7.37% |
|