免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中源协和(600645)天津市
上涨家数:36下跌家数:28平均涨幅:+0.66%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛诺医疗 | 29.50 | 1998.94 | +17.48% | | 桂发祥 | 15.05 | 6969.04 | +10.01% | | 凯莱英 | 107.80 | 39.12 | +6.51% | | 利安隆 | 34.52 | 18.56 | +4.42% | | 中源协和 | 27.32 | 144.89 | +3.13% | | 康希诺 | 85.06 | -95.53 | +3.10% | | 凯发电气 | 11.76 | 50.26 | +2.71% | | 锐新科技 | 18.66 | 57.80 | +2.36% | | 泰达股份 | 4.61 | 59.59 | +1.99% | | 中绿电 | 8.95 | 16.88 | +1.82% | | 海航科技 | 4.55 | 117.93 | +1.79% | | 达仁堂 | 42.76 | 14.86 | +1.09% | | 金开新能 | 5.67 | 16.06 | +1.07% | | 津膜科技 | 7.58 | 202.21 | +1.07% | | 华海清科 | 107.67 | 36.08 | +1.00% | | 海光信息 | 140.12 | 142.90 | +0.95% | | 中科曙光 | 69.73 | 49.06 | +0.87% | | 捷强装备 | 60.93 | -21.90 | +0.84% | | 三六零 | 10.76 | -59.90 | +0.84% | | 鹏翎股份 | 5.30 | 57.67 | +0.76% | | 渤海化学 | 4.25 | -7.56 | +0.71% | | 银龙股份 | 9.16 | 29.42 | +0.55% | | 滨海能源 | 12.20 | -72.50 | +0.49% | | 力生制药 | 24.40 | 34.81 | +0.49% | | 红日药业 | 4.26 | 540.53 | +0.47% | | 国机汽车 | 6.53 | 24.20 | +0.46% | | 新经典 | 19.21 | 35.93 | +0.42% | | 津滨发展 | 2.47 | 11.60 | +0.41% | | 中国铁物 | 2.78 | 35.39 | +0.36% | | 中体产业 | 8.69 | 547.33 | +0.35% | | 创业环保 | 6.03 | 11.69 | +0.33% | | 津荣天宇 | 22.42 | 36.96 | +0.22% | | 爱玛科技 | 36.30 | 14.96 | +0.22% | | 海油工程 | 5.73 | 11.38 | +0.17% | | 天汽模 | 6.62 | 73.23 | +0.15% | | 天津普林 | 21.49 | 216.50 | +0.14% | | 百利电气 | 6.61 | -64.06 | 0.00% | | 天士力 | 16.30 | 24.98 | 0.00% | | 中储股份 | 6.03 | 67.78 | 0.00% | | TCL中环 | 8.14 | -3.03 | 0.00% | | 中海油服 | 14.01 | 19.73 | 0.00% | | 友发集团 | 6.26 | 16.19 | 0.00% | | 中远海控 | 15.65 | 4.49 | -0.06% | | 九安医疗 | 40.00 | 11.24 | -0.12% | | 盟固利 | 22.20 | -103.81 | -0.18% | | 经纬辉开 | 8.99 | 1856.02 | -0.22% | | 绿茵生态 | 8.91 | 30.53 | -0.34% | | 唯捷创芯 | 34.00 | -401.06 | -0.35% | | 金海通 | 96.23 | 64.69 | -0.35% | | 美腾科技 | 27.30 | 67.62 | -0.36% | | 津药药业 | 4.58 | 37.46 | -0.43% | | 长荣股份 | 8.06 | 237.07 | -0.49% | | 赛象科技 | 6.03 | 87.83 | -0.50% | | 七一二 | 23.72 | -57.46 | -0.55% | | 兆讯传媒 | 12.02 | 60.04 | -0.58% | | 瑞普生物 | 21.85 | 31.11 | -0.59% | | 博迈科 | 14.18 | 80.40 | -0.63% | | 津投城开 | 2.96 | -16.15 | -0.67% | | 凯华材料 | 29.75 | 113.06 | -0.90% | | 建科智能 | 16.50 | 70.50 | -0.96% | | 依依股份 | 26.30 | 21.43 | -1.02% | | 中重科技 | 10.40 | 85.35 | -1.05% | | 天保基建 | 4.66 | 49.16 | -1.06% | | 海泰发展 | 4.04 | 243.10 | -1.22% | | 中材节能 | 7.16 | -159.08 | -1.24% | | 恒银科技 | 10.70 | 83.55 | -1.29% | | 招商公路 | 11.22 | 14.28 | -1.32% | | 天津港 | 4.87 | 14.63 | -1.42% | | 久日新材 | 26.77 | -72.06 | -1.91% | | 天纺标 | 29.46 | 79.65 | -3.76% |
|