免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 巨一科技(688162)安徽省
上涨家数:70下跌家数:108平均涨幅:-0.02%更新时间：2025-10-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 铜冠铜箔 | 39.89 | 4899.32 | +20.01% | | 科大国创 | 41.84 | -232.63 | +12.78% | | 华安证券 | 7.01 | 18.15 | +10.05% | | 国盾量子 | 503.83 | -16228.16 | +9.53% | | 三七互娱 | 21.15 | 16.66 | +7.14% | | 阳光电源 | 176.99 | 26.57 | +6.70% | | 应流股份 | 41.16 | 86.61 | +5.57% | | 国轩高科 | 45.98 | 25.06 | +4.26% | | 安徽凤凰 | 21.41 | 28.75 | +3.98% | | 铜陵有色 | 5.47 | 39.67 | +3.80% | | 合锻智能 | 27.20 | -149.07 | +3.66% | | 芯碁微装 | 139.81 | 91.17 | +3.46% | | 中电鑫龙 | 12.15 | -7.51 | +3.40% | | 精达股份 | 11.11 | 41.23 | +3.25% | | 合肥城建 | 12.84 | -56.08 | +2.80% | | 国元证券 | 9.15 | 14.85 | +2.69% | | 三联锻造 | 24.27 | 36.20 | +2.28% | | 工大高科 | 22.00 | 156.70 | +2.23% | | 华恒生物 | 35.13 | 46.93 | +2.12% | | 壹石通 | 27.81 | -491.45 | +1.94% | | 东方材料 | 19.33 | 435.56 | +1.84% | | 中钢天源 | 11.07 | 35.25 | +1.84% | | 司尔特 | 5.91 | 23.28 | +1.72% | | 德力股份 | 8.56 | -14.57 | +1.66% | | 新集能源 | 7.35 | 9.31 | +1.66% | | 淮北矿业 | 13.64 | 12.45 | +1.49% | | 精工钢构 | 4.24 | 14.34 | +1.44% | | 马钢股份 | 3.96 | -8.50 | +1.28% | | 龙磁科技 | 59.22 | 48.72 | +1.27% | | 江南化工 | 6.42 | 21.11 | +1.26% | | 艾可蓝 | 40.52 | 55.51 | +1.25% | | 皖能电力 | 8.67 | 8.23 | +1.17% | | 新力金融 | 9.70 | 132.77 | +1.15% | | 长城军工 | 55.60 | -132.05 | +1.13% | | 汉马科技 | 7.47 | 35.48 | +1.08% | | 大地熊 | 34.92 | 85.75 | +0.98% | | 伯特利 | 47.23 | 22.49 | +0.90% | | 山河药辅 | 13.94 | 25.23 | +0.87% | | 辉隆股份 | 5.82 | 52.90 | +0.87% | | 全柴动力 | 9.61 | 47.82 | +0.84% | | 凯盛科技 | 12.19 | 76.75 | +0.83% | | 香农芯创 | 129.30 | 231.44 | +0.80% | | 会通股份 | 12.55 | 33.90 | +0.72% | | 通源环境 | 24.21 | 360.24 | +0.71% | | 皖维高新 | 6.13 | 23.08 | +0.66% | | 淮河能源 | 3.53 | 18.78 | +0.57% | | 皖通高速 | 15.11 | 15.13 | +0.53% | | 六国化工 | 6.05 | -20.57 | +0.50% | | 皖新传媒 | 6.59 | 16.04 | +0.46% | | 洽洽食品 | 22.01 | 28.46 | +0.46% | | 中鼎股份 | 22.30 | 21.70 | +0.45% | | 颀中科技 | 13.61 | 64.62 | +0.44% | | 华茂股份 | 4.69 | 12.18 | +0.43% | | 英力股份 | 17.78 | 276.01 | +0.40% | | 华菱精工 | 16.11 | -13.06 | +0.37% | | 龙迅股份 | 68.41 | 59.29 | +0.34% | | 中环环保 | 9.00 | 55.22 | +0.33% | | 恒源煤电 | 7.20 | 314.56 | +0.28% | | 五洲医疗 | 43.40 | 122.23 | +0.28% | | 广信股份 | 11.62 | 14.59 | +0.26% | | 森泰股份 | 19.76 | 45.12 | +0.25% | | 晶赛科技 | 35.26 | 912.45 | +0.23% | | 皖天然气 | 8.90 | 13.31 | +0.23% | | 合肥高科 | 18.47 | 23.98 | +0.22% | | 安孚科技 | 38.58 | 54.78 | +0.21% | | 美亚光电 | 20.29 | 24.93 | +0.20% | | 永新股份 | 11.28 | 14.63 | +0.18% | | 合百集团 | 7.11 | 32.29 | +0.14% | | 大富科技 | 11.69 | -19.70 | +0.09% | | 泰禾智能 | 21.95 | 131.65 | +0.05% | | 中粮科技 | 5.93 | 116.24 | 0.00% | | 江淮汽车 | 51.75 | -39.55 | 0.00% | | 山鹰国际 | 1.81 | -20.15 | 0.00% | | 中公教育 | 2.73 | 129.96 | 0.00% | | 华尔泰 | 12.93 | 145.69 | 0.00% | | 科大讯飞 | 53.57 | 147.92 | -0.04% | | 中草香料 | 21.93 | 83.07 | -0.09% | | 集友股份 | 9.84 | -210.67 | -0.10% | | 志邦家居 | 9.34 | 10.83 | -0.11% | | 欧普康视 | 16.56 | 30.15 | -0.12% | | 黄山旅游 | 11.29 | 26.57 | -0.18% | | 元琛科技 | 11.07 | -29.94 | -0.18% | | 富乐德 | 39.12 | 214.70 | -0.20% | | 安徽建工 | 4.80 | 6.41 | -0.21% | | 华人健康 | 13.37 | 28.68 | -0.22% | | 设计总院 | 8.53 | 10.48 | -0.23% | | 恒鑫生活 | 47.19 | 28.75 | -0.25% | | 九华旅游 | 35.77 | 18.55 | -0.28% | | 长虹美菱 | 6.92 | 10.84 | -0.29% | | 安科生物 | 10.20 | 25.51 | -0.29% | | 恒烁股份 | 61.12 | -32.20 | -0.31% | | 海螺水泥 | 23.31 | 14.14 | -0.34% | | 埃夫特-U | 22.41 | -51.74 | -0.36% | | 富煌钢构 | 5.56 | 54.78 | -0.36% | | 金禾实业 | 20.81 | 18.37 | -0.38% | | 强邦新材 | 38.18 | 89.90 | -0.39% | | 东华科技 | 11.81 | 18.96 | -0.42% | | 荃银高科 | 9.01 | 89.55 | -0.44% | | 劲旅环境 | 23.40 | 20.91 | -0.47% | | 红四方 | 33.70 | 322.64 | -0.47% | | 海螺新材 | 6.25 | -22.45 | -0.48% | | 黄山胶囊 | 8.03 | 43.57 | -0.50% | | 鑫科材料 | 3.84 | 144.58 | -0.52% | | 万邦医药 | 43.01 | 70.20 | -0.55% | | 铜峰电子 | 8.17 | 47.88 | -0.61% | | 容知日新 | 48.92 | 35.54 | -0.61% | | 瑞鹄模具 | 38.90 | 17.99 | -0.61% | | 国风新材 | 6.43 | -84.71 | -0.62% | | 华孚时尚 | 4.72 | -35.29 | -0.63% | | 佳力奇 | 49.90 | 64.42 | -0.72% | | 华塑股份 | 2.58 | -22.91 | -0.77% | | ST德豪 | 2.53 | -75.93 | -0.78% | | 玉禾田 | 23.79 | 16.67 | -0.79% | | 嘉美包装 | 3.66 | 23.60 | -0.81% | | 泰尔股份 | 7.21 | -156.03 | -0.83% | | 瑞纳智能 | 27.54 | 43.04 | -0.83% | | 雪祺电气 | 13.91 | 25.96 | -0.86% | | 科威尔 | 40.34 | 69.21 | -0.86% | | 建研设计 | 16.61 | 93.01 | -0.89% | | 万朗磁塑 | 40.75 | 26.65 | -0.92% | | 三佳科技 | 27.25 | 273.83 | -0.95% | | 众源新材 | 11.52 | 26.90 | -0.95% | | 安纳达 | 11.26 | -31.88 | -0.97% | | 金种子酒 | 10.16 | -19.61 | -0.97% | | 常青股份 | 12.14 | 293.10 | -0.98% | | 同庆楼 | 19.20 | 54.78 | -0.98% | | 黄山谷捷 | 52.27 | 58.37 | -1.00% | | 国投丰乐 | 6.88 | 65.84 | -1.01% | | 蓝盾光电 | 22.42 | -89.64 | -1.02% | | 国机通用 | 18.35 | 57.73 | -1.02% | | 丰原药业 | 6.62 | 27.03 | -1.05% | | 节能国祯 | 9.29 | 17.44 | -1.06% | | 福赛科技 | 65.58 | 36.54 | -1.09% | | 融捷健康 | 4.51 | 47.13 | -1.10% | | 安凯客车 | 5.40 | 996.14 | -1.10% | | 安徽合力 | 20.78 | 14.66 | -1.14% | | 江航装备 | 11.21 | 153.37 | -1.15% | | 中科美菱 | 21.27 | 107.99 | -1.21% | | 安利股份 | 16.79 | 22.04 | -1.24% | | 超越科技 | 22.60 | -17.47 | -1.27% | | 口子窖 | 32.24 | 13.56 | -1.32% | | 华骐环保 | 11.20 | -47.28 | -1.32% | | 富春染织 | 18.94 | 65.66 | -1.35% | | 神剑股份 | 6.51 | 157.33 | -1.36% | | 三只松鼠 | 23.00 | 40.66 | -1.37% | | 芯瑞达 | 20.63 | 35.07 | -1.43% | | 皖通科技 | 8.57 | 538.57 | -1.49% | | 佳先股份 | 20.50 | -3279.31 | -1.54% | | 埃科光电 | 75.75 | 143.43 | -1.61% | | 金春股份 | 30.77 | 40.07 | -1.66% | | 迎驾贡酒 | 38.90 | 13.31 | -1.69% | | 皖仪科技 | 25.55 | 51.48 | -1.73% | | 汇通控股 | 34.32 | 27.21 | -1.75% | | 华业香料 | 28.37 | 72.89 | -1.77% | | 长信科技 | 6.25 | 40.06 | -1.88% | | 舜禹股份 | 14.49 | -136.45 | -1.90% | | 晶合集成 | 35.52 | 105.11 | -1.91% | | 鸿路钢构 | 18.30 | 20.60 | -2.03% | | 同兴科技 | 19.46 | 31.21 | -2.06% | | 古井贡酒 | 149.27 | 14.07 | -2.07% | | 楚江新材 | 13.43 | 38.32 | -2.11% | | 鑫铂股份 | 17.24 | 107.86 | -2.21% | | 翰博高新 | 16.98 | -25.43 | -2.25% | | 浩淼科技 | 18.64 | 39.73 | -2.31% | | 立方制药 | 28.09 | 30.81 | -2.36% | | 拓山重工 | 37.14 | 134.83 | -2.39% | | 四创电子 | 26.93 | -29.16 | -2.43% | | 耐科装备 | 29.87 | 47.19 | -2.45% | | 时代出版 | 9.10 | 14.12 | -2.47% | | 汇成股份 | 16.75 | 73.27 | -2.67% | | 巨一科技 | 34.49 | 125.75 | -2.79% | | ST立方 | 4.13 | -19.54 | -2.82% | | 龙利得 | 6.70 | -269.74 | -2.90% | | 古麒绒材 | 26.82 | 31.64 | -3.04% | | 多利科技 | 23.43 | 20.02 | -3.22% | | 芯动联科 | 64.94 | 81.31 | -3.36% | | 惠而浦 | 10.40 | 20.63 | -3.44% | | 交建股份 | 13.27 | 49.16 | -3.84% | | 井松智能 | 25.86 | 146.13 | -3.87% | | 洁雅股份 | 31.65 | 67.62 | -6.03% | | 峆一药业 | 21.17 | 27.33 | -6.16% | | 开润股份 | 22.55 | 16.92 | -6.28% | | 雅葆轩 | 28.03 | 36.61 | -6.54% |
|